| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | EUR | 126.45 | 128.4 | 126.2 | 127.625 | 127.625 | +1.825 (+1.45%) | 129,866 |
| 12 Feb 2019 | EUR | 127.575 | 132.2946 | 125.35 | 125.8 | 125.8 | -2.025 (-1.58%) | 34,967 |
| 11 Feb 2019 | EUR | 127.405 | 128.8 | 127.405 | 127.825 | 127.825 | +0.575 (+0.45%) | 23,002 |
| 8 Feb 2019 | EUR | 126.775 | 128.0051 | 125.74 | 127.25 | 127.25 | -1.225 (-0.95%) | 31,308 |
| 7 Feb 2019 | EUR | 128.25 | 129.935 | 127.1 | 128.475 | 128.475 | +0.625 (+0.49%) | 68,429 |
| 6 Feb 2019 | EUR | 121.03 | 128.5 | 121.03 | 127.85 | 127.85 | +11.45 (+9.84%) | 178,784 |
| 5 Feb 2019 | EUR | 112.925 | 116.7 | 111.8 | 116.4 | 116.4 | +4.7 (+4.21%) | 86,632 |
| 4 Feb 2019 | EUR | 110.025 | 112.045 | 110.025 | 111.7 | 111.7 | +2.125 (+1.94%) | 400,363 |
| 1 Feb 2019 | EUR | 110.925 | 111.2 | 108.75 | 109.575 | 109.575 | +0.275 (+0.25%) | 36,466 |
| 31 Jan 2019 | EUR | 110.585 | 110.585 | 107.75 | 109.3 | 109.3 | -0.425 (-0.39%) | 18,984 |
| 30 Jan 2019 | EUR | 109.4 | 110.5 | 108.95 | 109.725 | 109.725 | +0.025 (+0.02%) | 11,614 |
| 29 Jan 2019 | EUR | 108.15 | 110.05 | 107.25 | 109.7 | 109.7 | +1.05 (+0.97%) | 46,019 |
| 28 Jan 2019 | EUR | 110.945 | 110.945 | 108.3 | 108.65 | 108.65 | -2.775 (-2.49%) | 22,556 |
| 25 Jan 2019 | EUR | 111.1 | 111.88 | 110.85 | 111.425 | 111.425 | +0.7 (+0.63%) | 11,676 |
| 24 Jan 2019 | EUR | 111.35 | 111.85 | 110.5 | 110.725 | 110.725 | +0.075 (+0.07%) | 20,843 |
| 23 Jan 2019 | EUR | 109.925 | 111.695 | 109.215 | 110.65 | 110.65 | +0.5 (+0.45%) | 14,950 |
| 22 Jan 2019 | EUR | 111.675 | 112 | 109.7 | 110.15 | 110.15 | -1.5 (-1.34%) | 11,625 |
| 21 Jan 2019 | EUR | 111.35 | 111.85 | 111.25 | 111.65 | 111.65 | +0.075 (+0.07%) | 28,153 |
| 18 Jan 2019 | EUR | 109.35 | 111.85 | 109.15 | 111.575 | 111.575 | +3 (+2.76%) | 34,867 |
| 17 Jan 2019 | EUR | 108.4 | 109.1 | 107.55 | 108.575 | 108.575 | +0.95 (+0.88%) | 24,774 |
| 16 Jan 2019 | EUR | 107.25 | 108.35 | 107.25 | 107.625 | 107.625 | +0.35 (+0.33%) | 23,387 |
| 15 Jan 2019 | EUR | 106.4 | 108.4 | 106.35 | 107.275 | 107.275 | +1.575 (+1.49%) | 45,772 |
| 14 Jan 2019 | EUR | 106.2 | 106.535 | 104.7 | 105.7 | 105.7 | -1.4 (-1.31%) | 52,261 |
| 11 Jan 2019 | EUR | 106.725 | 107.685 | 106.55 | 107.1 | 107.1 | -0.025 (-0.02%) | 19,433 |
| 10 Jan 2019 | EUR | 106 | 107.5388 | 105.75 | 107.125 | 107.125 | +0.75 (+0.71%) | 40,023 |
| 9 Jan 2019 | EUR | 105.465 | 107.04 | 105.465 | 106.375 | 106.375 | +2.575 (+2.48%) | 19,264 |
| 8 Jan 2019 | EUR | 102.535 | 104.55 | 102.15 | 103.8 | 103.8 | +1.775 (+1.74%) | 43,380 |
| 7 Jan 2019 | EUR | 101.44 | 102.6648 | 100.597 | 102.025 | 102.025 | +2.055 (+2.06%) | 100,041 |
| 4 Jan 2019 | EUR | 98.065 | 100.05 | 97.38 | 99.97 | 99.97 | +3.72 (+3.86%) | 345,279 |
| 3 Jan 2019 | EUR | 102.145 | 102.15 | 96.1 | 96.25 | 96.25 | -6.675 (-6.49%) | 85,807 |
