| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | EUR | 103.415 | 103.415 | 101.25 | 102.925 | 102.925 | -1.1 (-1.06%) | 55,678 |
| 31 Dec 2018 | EUR | 103.24 | 104.25 | 102.3435 | 104.025 | 104.025 | +2.525 (+2.49%) | 18,159 |
| 28 Dec 2018 | EUR | 101.05 | 103 | 100.928 | 101.5 | 101.5 | +0.875 (+0.87%) | 7,983 |
| 27 Dec 2018 | EUR | 100.145 | 101.38 | 99.42 | 100.625 | 100.625 | +0.945 (+0.95%) | 131,583 |
| 24 Dec 2018 | EUR | 99.585 | 100.28 | 99.1877 | 99.68 | 99.68 | -0.49 (-0.49%) | 14,640 |
| 21 Dec 2018 | EUR | 100.345 | 102.15 | 100.05 | 100.17 | 100.17 | -0.825 (-0.82%) | 13,938 |
| 20 Dec 2018 | EUR | 102.75 | 102.75 | 100.8 | 100.995 | 100.995 | -3.305 (-3.17%) | 25,055 |
| 19 Dec 2018 | EUR | 101.825 | 104.3 | 101.825 | 104.3 | 104.3 | +2.275 (+2.23%) | 18,860 |
| 18 Dec 2018 | EUR | 102.49 | 103.145 | 101.7 | 102.025 | 102.025 | -1.425 (-1.38%) | 24,232 |
| 17 Dec 2018 | EUR | 105.07 | 105.07 | 102.4576 | 103.45 | 103.45 | -1.65 (-1.57%) | 70,094 |
| 14 Dec 2018 | EUR | 108.16 | 108.16 | 105 | 105.1 | 105.1 | -4.625 (-4.22%) | 73,662 |
| 13 Dec 2018 | EUR | 111.525 | 111.615 | 109.6 | 109.725 | 109.725 | -1.4 (-1.26%) | 16,754 |
| 12 Dec 2018 | EUR | 108.85 | 111.345 | 108.85 | 111.125 | 111.125 | +2.4 (+2.21%) | 81,152 |
| 11 Dec 2018 | EUR | 104.68 | 109.35 | 104.2365 | 108.725 | 108.725 | +5.125 (+4.95%) | 30,141 |
| 10 Dec 2018 | EUR | 103.585 | 104.92 | 103.45 | 103.6 | 103.6 | -1.375 (-1.31%) | 61,320 |
| 7 Dec 2018 | EUR | 105.35 | 106.985 | 104.72 | 104.975 | 104.975 | +0.225 (+0.21%) | 21,264 |
| 6 Dec 2018 | EUR | 105.24 | 105.905 | 103.425 | 104.75 | 104.75 | -1.225 (-1.16%) | 37,989 |
| 5 Dec 2018 | EUR | 106 | 110.3206 | 105.7375 | 105.975 | 105.975 | -1.525 (-1.42%) | 45,320 |
| 4 Dec 2018 | EUR | 110.76 | 110.76 | 107.3984 | 107.5 | 107.5 | -3.7 (-3.33%) | 26,227 |
| 3 Dec 2018 | EUR | 108.9 | 111.65 | 108.9 | 111.2 | 111.2 | +4.7 (+4.41%) | 261,883 |
| 30 Nov 2018 | EUR | 107.3 | 107.545 | 105.7 | 106.5 | 106.5 | -1 (-0.93%) | 449,499 |
| 29 Nov 2018 | EUR | 107.525 | 108.6877 | 107.275 | 107.5 | 107.5 | +1.5 (+1.42%) | 80,415 |
| 28 Nov 2018 | EUR | 103.1103 | 106.4754 | 103.1103 | 106 | 106 | +3.4 (+3.31%) | 138,120 |
| 27 Nov 2018 | EUR | 102.905 | 103.05 | 101.25 | 102.6 | 102.6 | +0.025 (+0.02%) | 53,246 |
| 26 Nov 2018 | EUR | 102.05 | 103.85 | 102.05 | 102.575 | 102.575 | +1.175 (+1.16%) | 85,440 |
| 23 Nov 2018 | EUR | 101.95 | 101.95 | 99.9427 | 101.4 | 101.4 | -0.525 (-0.52%) | 143,799 |
| 22 Nov 2018 | EUR | 102.825 | 103.0855 | 101.75 | 101.925 | 101.925 | -1.1 (-1.07%) | 62,809 |
| 21 Nov 2018 | EUR | 103.295 | 103.425 | 101.95 | 103.025 | 103.025 | -0.375 (-0.36%) | 78,471 |
| 20 Nov 2018 | EUR | 104.0865 | 104.0865 | 101.08 | 103.4 | 103.4 | -1.85 (-1.76%) | 97,950 |
| 19 Nov 2018 | EUR | 109.275 | 109.275 | 105.15 | 105.25 | 105.25 | -3.925 (-3.60%) | 67,058 |
