| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | EUR | 108.825 | 109.175 | 106.9 | 109.175 | 109.175 | +1.675 (+1.56%) | 20,512 |
| 15 Nov 2018 | EUR | 107.875 | 108.6415 | 106.6817 | 107.5 | 107.5 | +0.25 (+0.23%) | 36,982 |
| 14 Nov 2018 | EUR | 108.575 | 109.0019 | 106.9 | 107.25 | 107.25 | -2.1 (-1.92%) | 15,877 |
| 13 Nov 2018 | EUR | 109 | 109.915 | 107.75 | 109.35 | 109.35 | +0.35 (+0.32%) | 86,074 |
| 12 Nov 2018 | EUR | 111.25 | 111.25 | 108.8283 | 109 | 109 | -2.7 (-2.42%) | 100,959 |
| 9 Nov 2018 | EUR | 110.775 | 112.35 | 110.7 | 111.7 | 111.7 | +1.1 (+0.99%) | 52,316 |
| 8 Nov 2018 | EUR | 112.55 | 112.55 | 110.6 | 110.6 | 110.6 | +0.05 (+0.05%) | 36,825 |
| 7 Nov 2018 | EUR | 108.725 | 110.76 | 108.1 | 110.55 | 110.55 | +3.45 (+3.22%) | 51,278 |
| 6 Nov 2018 | EUR | 107 | 107.95 | 106.315 | 107.1 | 107.1 | +0.125 (+0.12%) | 84,121 |
| 5 Nov 2018 | EUR | 108 | 108.295 | 106.85 | 106.975 | 106.975 | -1.925 (-1.77%) | 53,777 |
| 2 Nov 2018 | EUR | 108.7391 | 111.35 | 108.7391 | 108.9 | 108.9 | -0.125 (-0.11%) | 48,954 |
| 1 Nov 2018 | EUR | 110.9 | 110.9 | 107.7892 | 109.025 | 109.025 | -2.1 (-1.89%) | 9,026 |
| 31 Oct 2018 | EUR | 107.4 | 111.77 | 107.4 | 111.125 | 111.125 | +4.7 (+4.42%) | 49,555 |
| 30 Oct 2018 | EUR | 106.05 | 106.9 | 104.5219 | 106.425 | 106.425 | +0.1 (+0.09%) | 174,559 |
| 29 Oct 2018 | EUR | 108.875 | 111 | 106.15 | 106.325 | 106.325 | -2.75 (-2.52%) | 18,793 |
| 26 Oct 2018 | EUR | 109 | 111.275 | 108.2 | 109.075 | 109.075 | -4.025 (-3.56%) | 29,155 |
| 25 Oct 2018 | EUR | 109.2 | 116.4895 | 108.66 | 113.1 | 113.1 | +2.65 (+2.40%) | 56,833 |
| 24 Oct 2018 | EUR | 111.2 | 113.4521 | 108.4032 | 110.45 | 110.45 | +1.375 (+1.26%) | 54,390 |
| 23 Oct 2018 | EUR | 111 | 112.95 | 108.5783 | 109.075 | 109.075 | -6.3 (-5.46%) | 100,360 |
| 22 Oct 2018 | EUR | 116 | 116.35 | 114.8 | 115.375 | 115.375 | -0.225 (-0.19%) | 115,710 |
| 19 Oct 2018 | EUR | 116 | 116.2 | 114.925 | 115.6 | 115.6 | -0.075 (-0.06%) | 25,178 |
| 18 Oct 2018 | EUR | 116.4 | 118.025 | 115.65 | 115.675 | 115.675 | -0.5 (-0.43%) | 7,074 |
| 17 Oct 2018 | EUR | 118 | 118.43 | 115.53 | 116.175 | 116.175 | +0.15 (+0.13%) | 41,825 |
| 16 Oct 2018 | EUR | 111.605 | 116.335 | 111.605 | 116.025 | 116.025 | +4.15 (+3.71%) | 27,358 |
| 15 Oct 2018 | EUR | 112.0482 | 112.0482 | 111.5986 | 111.875 | 111.875 | -2.35 (-2.06%) | 5,194 |
| 12 Oct 2018 | EUR | 113.4 | 115.04 | 113.4 | 114.225 | 114.225 | +0.775 (+0.68%) | 20,549 |
| 11 Oct 2018 | EUR | 109.95 | 116.1081 | 109.95 | 113.45 | 113.45 | -0.825 (-0.72%) | 59,601 |
| 10 Oct 2018 | EUR | 119.55 | 119.55 | 113.9772 | 114.275 | 114.275 | -5.625 (-4.69%) | 30,269 |
| 9 Oct 2018 | EUR | 119.625 | 120.5 | 118.15 | 119.9 | 119.9 | 0.0 (0.0%) | 148,841 |
| 8 Oct 2018 | EUR | 122.0375 | 122.0375 | 119.45 | 119.9 | 119.9 | -3.25 (-2.64%) | 22,734 |
