| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | EUR | 127.4 | 127.52 | 123 | 123.15 | 123.15 | -4.275 (-3.35%) | 24,169 |
| 4 Oct 2018 | EUR | 128.5564 | 128.5564 | 126.9 | 127.425 | 127.425 | -1.525 (-1.18%) | 18,566 |
| 3 Oct 2018 | EUR | 129.15 | 129.765 | 128.7 | 128.95 | 128.95 | -0.2 (-0.15%) | 6,542 |
| 2 Oct 2018 | EUR | 129.2 | 129.4 | 128.3 | 129.15 | 129.15 | +0.025 (+0.02%) | 5,978 |
| 1 Oct 2018 | EUR | 129.45 | 129.45 | 128.4043 | 129.125 | 129.125 | +0.45 (+0.35%) | 55,219 |
| 28 Sep 2018 | EUR | 128.05 | 129.03 | 128.0187 | 128.675 | 128.675 | +0.375 (+0.29%) | 16,320 |
| 27 Sep 2018 | EUR | 128.575 | 128.875 | 127.875 | 128.3 | 128.3 | -0.125 (-0.10%) | 15,845 |
| 26 Sep 2018 | EUR | 129.0875 | 129.0875 | 128.2486 | 128.425 | 128.425 | -0.3 (-0.23%) | 11,504 |
| 25 Sep 2018 | EUR | 128 | 128.8758 | 126.806 | 128.725 | 128.725 | +1.1 (+0.86%) | 15,550 |
| 24 Sep 2018 | EUR | 126.9835 | 127.9375 | 126.9835 | 127.625 | 127.625 | +0.45 (+0.35%) | 36,901 |
| 21 Sep 2018 | EUR | 127.2 | 128.18 | 126.4 | 127.175 | 127.175 | +0.6 (+0.47%) | 90,343 |
| 20 Sep 2018 | EUR | 129.55 | 129.55 | 126.3886 | 126.575 | 126.575 | -3.6 (-2.77%) | 76,525 |
| 19 Sep 2018 | EUR | 131.585 | 131.585 | 129.9 | 130.175 | 130.175 | -1.6 (-1.21%) | 26,099 |
| 18 Sep 2018 | EUR | 131.45 | 132.275 | 130.89 | 131.775 | 131.775 | +1.175 (+0.90%) | 30,413 |
| 17 Sep 2018 | EUR | 131.5 | 131.5 | 130.55 | 130.6 | 130.6 | -0.725 (-0.55%) | 438,495 |
| 14 Sep 2018 | EUR | 131 | 131.4851 | 129.7825 | 131.325 | 131.325 | +2.275 (+1.76%) | 44,711 |
| 13 Sep 2018 | EUR | 130.05 | 131.125 | 129.05 | 129.05 | 129.05 | -0.675 (-0.52%) | 13,434 |
| 12 Sep 2018 | EUR | 129.525 | 131.1381 | 129.3928 | 129.725 | 129.725 | +1.025 (+0.80%) | 6,290 |
| 11 Sep 2018 | EUR | 129 | 129.9 | 128.7 | 128.7 | 128.7 | -0.5 (-0.39%) | 29,310 |
| 10 Sep 2018 | EUR | 128.45 | 129.5016 | 128.45 | 129.2 | 129.2 | +0.7 (+0.54%) | 21,331 |
| 7 Sep 2018 | EUR | 128.335 | 129.95 | 128.335 | 128.5 | 128.5 | +0.175 (+0.14%) | 24,207 |
| 6 Sep 2018 | EUR | 130 | 130.525 | 128.25 | 128.325 | 128.325 | -2.125 (-1.63%) | 58,984 |
| 5 Sep 2018 | EUR | 135.725 | 135.85 | 130.1 | 130.45 | 130.45 | -5.268 (-3.88%) | 47,022 |
| 4 Sep 2018 | EUR | 139.875 | 140.9613 | 135.7182 | 135.7182 | 135.7182 | -4.007 (-2.87%) | 25,896 |
| 3 Sep 2018 | EUR | 139.3 | 140.845 | 139.2819 | 139.725 | 139.725 | +0.775 (+0.56%) | 26,164 |
| 31 Aug 2018 | EUR | 139.25 | 139.6 | 138.835 | 138.95 | 138.95 | -0.525 (-0.38%) | 41,382 |
| 30 Aug 2018 | EUR | 138.5 | 139.55 | 138.5 | 139.475 | 139.475 | +1.375 (+1.00%) | 18,498 |
| 29 Aug 2018 | EUR | 137.925 | 138.65 | 137.865 | 138.1 | 138.1 | 0.0 (0.0%) | 63,231 |
| 28 Aug 2018 | EUR | 139.525 | 139.875 | 136.95 | 138.1 | 138.1 | +1.325 (+0.97%) | 13,209 |
| 24 Aug 2018 | EUR | 136.4 | 136.85 | 135.725 | 136.775 | 136.775 | +0.525 (+0.39%) | 28,059 |
