| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | EUR | 125.525 | 128.05 | 125.075 | 127.825 | 127.825 | +2.925 (+2.34%) | 15,686 |
| 11 Jul 2018 | EUR | 124.0448 | 125.2 | 124.0448 | 124.9 | 124.9 | +0.3 (+0.24%) | 10,898 |
| 10 Jul 2018 | EUR | 122.055 | 124.75 | 122.055 | 124.6 | 124.6 | +2.775 (+2.28%) | 14,750 |
| 9 Jul 2018 | EUR | 120.925 | 122.041 | 120.458 | 121.825 | 121.825 | +1.45 (+1.20%) | 7,044 |
| 6 Jul 2018 | EUR | 120.875 | 122 | 120.3544 | 120.375 | 120.375 | -0.025 (-0.02%) | 9,132 |
| 5 Jul 2018 | EUR | 119.45 | 120.4 | 119 | 120.4 | 120.4 | +1.66 (+1.40%) | 214,375 |
| 4 Jul 2018 | EUR | 119.6844 | 119.6844 | 118.74 | 118.74 | 118.74 | -0.96 (-0.80%) | 6,700 |
| 3 Jul 2018 | EUR | 119.25 | 120.15 | 119.2232 | 119.7 | 119.7 | +0.975 (+0.82%) | 163,965 |
| 2 Jul 2018 | EUR | 119.05 | 119.05 | 118.055 | 118.725 | 118.725 | -1.775 (-1.47%) | 55,717 |
| 29 Jun 2018 | EUR | 121.25 | 122.675 | 120 | 120.5 | 120.5 | +0.25 (+0.21%) | 25,976 |
| 28 Jun 2018 | EUR | 122.766 | 122.766 | 119.9 | 120.25 | 120.25 | -1.775 (-1.45%) | 7,850 |
| 27 Jun 2018 | EUR | 122.49 | 122.49 | 120.45 | 122.025 | 122.025 | +1.9 (+1.58%) | 25,749 |
| 26 Jun 2018 | EUR | 119.7693 | 121.05 | 119.7693 | 120.125 | 120.125 | +0.625 (+0.52%) | 12,722 |
| 25 Jun 2018 | EUR | 121 | 122.075 | 119.5 | 119.5 | 119.5 | -1.975 (-1.63%) | 25,693 |
| 22 Jun 2018 | EUR | 121.925 | 122.59 | 121.371 | 121.475 | 121.475 | -1.35 (-1.10%) | 22,409 |
| 21 Jun 2018 | EUR | 125.525 | 125.76 | 122.5 | 122.825 | 122.825 | -2.7 (-2.15%) | 81,346 |
| 20 Jun 2018 | EUR | 125.1 | 127.4 | 124.95 | 125.525 | 125.525 | +0.71 (+0.57%) | 39,438 |
| 19 Jun 2018 | EUR | 125.1 | 125.972 | 124.815 | 124.815 | 124.815 | -0.51 (-0.41%) | 20,809 |
| 18 Jun 2018 | EUR | 125.3 | 125.65 | 123.7 | 125.325 | 125.325 | +0.3 (+0.24%) | 25,471 |
| 15 Jun 2018 | EUR | 125.5106 | 125.5106 | 124.6875 | 125.025 | 125.025 | +0.975 (+0.79%) | 27,889 |
| 14 Jun 2018 | EUR | 123.15 | 125.9808 | 122.335 | 124.05 | 124.05 | +1.48 (+1.21%) | 15,729 |
| 13 Jun 2018 | EUR | 119.6759 | 122.5702 | 119.6759 | 122.5702 | 122.5702 | +3.745 (+3.15%) | 50,199 |
| 12 Jun 2018 | EUR | 119.1 | 119.8918 | 118.6764 | 118.825 | 118.825 | -0.4 (-0.34%) | 38,257 |
| 11 Jun 2018 | EUR | 119.2 | 120.04 | 119.0421 | 119.225 | 119.225 | -0.3 (-0.25%) | 22,773 |
| 8 Jun 2018 | EUR | 120.47 | 120.47 | 119.065 | 119.525 | 119.525 | -1.05 (-0.87%) | 19,486 |
| 7 Jun 2018 | EUR | 121.55 | 122.0438 | 120.55 | 120.575 | 120.575 | -0.675 (-0.56%) | 34,919 |
| 6 Jun 2018 | EUR | 121.575 | 122.15 | 119.875 | 121.25 | 121.25 | -0.35 (-0.29%) | 249,412 |
| 5 Jun 2018 | EUR | 121.875 | 123.15 | 121.48 | 121.6 | 121.6 | -0.25 (-0.21%) | 7,685 |
| 4 Jun 2018 | EUR | 121.45 | 122.1 | 121 | 121.85 | 121.85 | +0.55 (+0.45%) | 68,944 |
| 1 Jun 2018 | EUR | 120.15 | 121.6476 | 120.15 | 121.3 | 121.3 | +2.075 (+1.74%) | 19,099 |
