| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | EUR | 115.6661 | 120.15 | 115.6661 | 119.225 | 119.225 | +5.044 (+4.42%) | 301,603 |
| 30 May 2018 | EUR | 114.1808 | 114.6 | 114.1808 | 114.1808 | 114.1808 | +0.206 (+0.18%) | 39,774 |
| 29 May 2018 | EUR | 115.025 | 115.025 | 113.7239 | 113.975 | 113.975 | -2.9 (-2.48%) | 60,255 |
| 25 May 2018 | EUR | 114.775 | 117.05 | 114.6034 | 116.875 | 116.875 | +2.75 (+2.41%) | 23,065 |
| 24 May 2018 | EUR | 112.3 | 114.6 | 112.1 | 114.125 | 114.125 | +2.025 (+1.81%) | 75,971 |
| 23 May 2018 | EUR | 111.525 | 112.15 | 111.1453 | 112.1 | 112.1 | -0.275 (-0.24%) | 101,946 |
| 22 May 2018 | EUR | 111.725 | 112.7194 | 111.725 | 112.375 | 112.375 | +0.75 (+0.67%) | 37,521 |
| 21 May 2018 | EUR | 110.9224 | 112 | 110.9224 | 111.625 | 111.625 | +0.971 (+0.88%) | 37,689 |
| 18 May 2018 | EUR | 111.1 | 112.15 | 110.6537 | 110.6537 | 110.6537 | -0.746 (-0.67%) | 153,466 |
| 17 May 2018 | EUR | 109.687 | 111.6 | 109.687 | 111.4 | 111.4 | +1.45 (+1.32%) | 26,266 |
| 16 May 2018 | EUR | 110 | 110.45 | 109.6966 | 109.95 | 109.95 | +0.195 (+0.18%) | 79,633 |
| 15 May 2018 | EUR | 109.875 | 110.2 | 109.755 | 109.755 | 109.755 | -0.195 (-0.18%) | 422,126 |
| 14 May 2018 | EUR | 110.925 | 111.3111 | 109.95 | 109.95 | 109.95 | -1.025 (-0.92%) | 27,149 |
| 11 May 2018 | EUR | 111.3 | 111.65 | 110.9 | 110.975 | 110.975 | -0.25 (-0.22%) | 9,161 |
| 10 May 2018 | EUR | 110.95 | 111.5375 | 110.95 | 111.225 | 111.225 | +1.3 (+1.18%) | 17,078 |
| 9 May 2018 | EUR | 109.625 | 110.05 | 109.25 | 109.925 | 109.925 | +0.525 (+0.48%) | 38,151 |
| 8 May 2018 | EUR | 109.45 | 109.5918 | 108.65 | 109.4 | 109.4 | +0.575 (+0.53%) | 28,178 |
| 4 May 2018 | EUR | 108.7044 | 109.6445 | 108.7044 | 108.825 | 108.825 | +1.1 (+1.02%) | 6,643 |
| 3 May 2018 | EUR | 108.2 | 108.2 | 107.6366 | 107.725 | 107.725 | -0.3 (-0.28%) | 362,305 |
| 2 May 2018 | EUR | 107 | 108.32 | 107 | 108.025 | 108.025 | +0.6 (+0.56%) | 56,613 |
| 1 May 2018 | EUR | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 107.15 | 107.54 | 107.15 | 107.425 | 107.425 | -0.45 (-0.42%) | 27,461 |
| 27 Apr 2018 | EUR | 106.8754 | 108.585 | 106.8754 | 107.875 | 107.875 | +1.625 (+1.53%) | 78,531 |
| 26 Apr 2018 | EUR | 104.825 | 106.25 | 104.6969 | 106.25 | 106.25 | +1.825 (+1.75%) | 62,251 |
| 25 Apr 2018 | EUR | 106.5556 | 106.5556 | 104.1813 | 104.425 | 104.425 | -3.9 (-3.60%) | 41,312 |
| 24 Apr 2018 | EUR | 107.9484 | 108.93 | 107.9484 | 108.325 | 108.325 | +0.45 (+0.42%) | 22,256 |
| 23 Apr 2018 | EUR | 108 | 108 | 107.7984 | 107.875 | 107.875 | -0.325 (-0.30%) | 467,774 |
| 20 Apr 2018 | EUR | 109.2 | 109.25 | 107.7823 | 108.2 | 108.2 | -0.85 (-0.78%) | 7,885 |
| 19 Apr 2018 | EUR | 109.8343 | 109.8343 | 109.0495 | 109.0495 | 109.0495 | -1.425 (-1.29%) | 17,126 |
| 18 Apr 2018 | EUR | 110.35 | 111.45 | 110.0236 | 110.475 | 110.475 | +0.35 (+0.32%) | 18,090 |
