| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | EUR | 204 | 207.4 | 204 | 204.45 | 204.45 | -0.1 (-0.05%) | 202,420 |
| 29 Jun 2021 | EUR | 206.5 | 206.5 | 204.1 | 204.55 | 204.55 | -1.7 (-0.82%) | 93,549 |
| 28 Jun 2021 | EUR | 206.575 | 207.1 | 204.3 | 206.25 | 206.25 | +1.95 (+0.95%) | 21,495 |
| 25 Jun 2021 | EUR | 205.9 | 205.9 | 204.3 | 204.3 | 204.3 | -0.85 (-0.41%) | 197,261 |
| 24 Jun 2021 | EUR | 201.075 | 205.8 | 200.8 | 205.15 | 205.15 | +4.8 (+2.40%) | 84,644 |
| 23 Jun 2021 | EUR | 200.975 | 201.6 | 199.6 | 200.35 | 200.35 | -0.45 (-0.22%) | 93,522 |
| 22 Jun 2021 | EUR | 198.775 | 201 | 197.35 | 200.8 | 200.8 | +2.725 (+1.38%) | 53,653 |
| 21 Jun 2021 | EUR | 196.8 | 198.65 | 196.5 | 198.075 | 198.075 | +0.6 (+0.30%) | 145,501 |
| 18 Jun 2021 | EUR | 196.55 | 197.85 | 196.55 | 197.475 | 197.475 | +1.65 (+0.84%) | 111,262 |
| 17 Jun 2021 | EUR | 194.8 | 196.55 | 191.55 | 195.825 | 195.825 | +0.15 (+0.08%) | 39,691 |
| 16 Jun 2021 | EUR | 194.55 | 196.2 | 194.55 | 195.675 | 195.675 | +1.075 (+0.55%) | 161,382 |
| 15 Jun 2021 | EUR | 196.25 | 196.25 | 194.4 | 194.6 | 194.6 | +0.175 (+0.09%) | 36,944 |
| 14 Jun 2021 | EUR | 193.75 | 196.1 | 193.75 | 194.425 | 194.425 | +2.625 (+1.37%) | 35,936 |
| 11 Jun 2021 | EUR | 189.875 | 192.65 | 189.45 | 191.8 | 191.8 | +2.825 (+1.49%) | 61,573 |
| 10 Jun 2021 | EUR | 189 | 189.65 | 187.5 | 188.975 | 188.975 | -0.25 (-0.13%) | 79,229 |
| 9 Jun 2021 | EUR | 187.6 | 189.65 | 187.6 | 189.225 | 189.225 | +1.3 (+0.69%) | 40,212 |
| 8 Jun 2021 | EUR | 185.3 | 189.6233 | 185.15 | 187.925 | 187.925 | +2.7 (+1.46%) | 154,115 |
| 7 Jun 2021 | EUR | 187.2 | 187.2 | 184.75 | 185.225 | 185.225 | -1.225 (-0.66%) | 503,749 |
| 4 Jun 2021 | EUR | 184.45 | 187.15 | 184.45 | 186.45 | 186.45 | +1.525 (+0.82%) | 150,205 |
| 3 Jun 2021 | EUR | 187.2 | 187.5 | 183.75 | 184.925 | 184.925 | -1.45 (-0.78%) | 35,230 |
| 2 Jun 2021 | EUR | 187.05 | 187.6 | 186.35 | 186.375 | 186.375 | -1.35 (-0.72%) | 59,301 |
| 1 Jun 2021 | EUR | 188.625 | 190.55 | 187.1 | 187.725 | 187.725 | -1.2 (-0.64%) | 41,885 |
| 28 May 2021 | EUR | 185.675 | 189.9 | 185.45 | 188.925 | 188.925 | +1.5 (+0.80%) | 53,305 |
| 27 May 2021 | EUR | 189.525 | 190.8 | 186.55 | 187.425 | 187.425 | -2.2 (-1.16%) | 18,630 |
| 26 May 2021 | EUR | 189.45 | 191.65 | 189.3 | 189.625 | 189.625 | 0.0 (0.0%) | 26,999 |
| 25 May 2021 | EUR | 188.9 | 190.35 | 188.9 | 189.625 | 189.625 | +1.6 (+0.85%) | 75,764 |
| 24 May 2021 | EUR | 187.1 | 188.55 | 187.1 | 188.025 | 188.025 | +0.45 (+0.24%) | 19,745 |
| 21 May 2021 | EUR | 186.6868 | 188.5 | 186.6868 | 187.575 | 187.575 | +1.05 (+0.56%) | 187,526 |
| 20 May 2021 | EUR | 182.8 | 186.528 | 182.8 | 186.525 | 186.525 | +4.35 (+2.39%) | 125,224 |
| 19 May 2021 | EUR | 182.45 | 182.55 | 180.05 | 182.175 | 182.175 | -1.8 (-0.98%) | 86,987 |
