| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | EUR | 110.5144 | 110.5144 | 109.8 | 110.125 | 110.125 | +0.175 (+0.16%) | 83,933 |
| 16 Apr 2018 | EUR | 109.8945 | 110.55 | 109.8945 | 109.95 | 109.95 | -0.2 (-0.18%) | 17,099 |
| 13 Apr 2018 | EUR | 110.675 | 110.8 | 109.7776 | 110.15 | 110.15 | -0.15 (-0.14%) | 36,415 |
| 12 Apr 2018 | EUR | 110.875 | 111.261 | 110 | 110.3 | 110.3 | -0.075 (-0.07%) | 8,560 |
| 11 Apr 2018 | EUR | 111.45 | 111.5174 | 109.8704 | 110.375 | 110.375 | -1.225 (-1.10%) | 55,346 |
| 10 Apr 2018 | EUR | 111.45 | 112.4 | 111.45 | 111.6 | 111.6 | +0.875 (+0.79%) | 17,536 |
| 9 Apr 2018 | EUR | 110.625 | 111 | 110.6077 | 110.725 | 110.725 | +0.75 (+0.68%) | 21,780 |
| 6 Apr 2018 | EUR | 109.5857 | 110.45 | 109.5857 | 109.975 | 109.975 | -0.45 (-0.41%) | 17,193 |
| 5 Apr 2018 | EUR | 110.15 | 110.5 | 109.5561 | 110.425 | 110.425 | +2.075 (+1.92%) | 19,342 |
| 4 Apr 2018 | EUR | 110.1857 | 110.1857 | 107.8 | 108.35 | 108.35 | -1.675 (-1.52%) | 80,178 |
| 3 Apr 2018 | EUR | 109.5163 | 110.15 | 109.5163 | 110.025 | 110.025 | -0.225 (-0.20%) | 14,380 |
| 29 Mar 2018 | EUR | 111.4426 | 111.4426 | 110.25 | 110.25 | 110.25 | +0.35 (+0.32%) | 112,134 |
| 28 Mar 2018 | EUR | 110.3 | 110.3 | 108.3639 | 109.9 | 109.9 | -1.175 (-1.06%) | 65,527 |
| 27 Mar 2018 | EUR | 110.875 | 112.025 | 110.7 | 111.075 | 111.075 | +1.7 (+1.55%) | 23,188 |
| 26 Mar 2018 | EUR | 109.875 | 110.85 | 109.325 | 109.375 | 109.375 | -0.075 (-0.07%) | 27,367 |
| 23 Mar 2018 | EUR | 109.645 | 109.645 | 108.575 | 109.45 | 109.45 | -0.3 (-0.27%) | 8,574 |
| 22 Mar 2018 | EUR | 110.575 | 110.9439 | 109.5904 | 109.75 | 109.75 | -1.525 (-1.37%) | 29,697 |
| 21 Mar 2018 | EUR | 111.625 | 111.65 | 109.962 | 111.275 | 111.275 | +0.475 (+0.43%) | 53,003 |
| 20 Mar 2018 | EUR | 110.4508 | 111 | 110.4508 | 110.8 | 110.8 | +0.475 (+0.43%) | 26,134 |
| 19 Mar 2018 | EUR | 110.14 | 111.7645 | 110.14 | 110.325 | 110.325 | -1.15 (-1.03%) | 13,087 |
| 16 Mar 2018 | EUR | 111.925 | 112.9108 | 111.2017 | 111.475 | 111.475 | +0.025 (+0.02%) | 29,809 |
| 15 Mar 2018 | EUR | 111.7 | 111.7 | 110.4 | 111.45 | 111.45 | +0.25 (+0.22%) | 17,636 |
| 14 Mar 2018 | EUR | 111.45 | 111.45 | 110.52 | 111.2 | 111.2 | +0.3 (+0.27%) | 11,983 |
| 13 Mar 2018 | EUR | 110.725 | 111.2717 | 110.5 | 110.9 | 110.9 | -0.125 (-0.11%) | 209,257 |
| 12 Mar 2018 | EUR | 109.1858 | 111.0944 | 109.1858 | 111.025 | 111.025 | +2.05 (+1.88%) | 76,275 |
| 9 Mar 2018 | EUR | 107.5688 | 109.435 | 107.5688 | 108.975 | 108.975 | +0.1 (+0.09%) | 42,895 |
| 8 Mar 2018 | EUR | 107.25 | 109 | 107 | 108.875 | 108.875 | +2 (+1.87%) | 46,830 |
| 7 Mar 2018 | EUR | 105.625 | 107.0632 | 105.3637 | 106.875 | 106.875 | +0.975 (+0.92%) | 27,857 |
| 6 Mar 2018 | EUR | 104.6581 | 106.2168 | 104.6581 | 105.9 | 105.9 | +1.35 (+1.29%) | 13,475 |
| 5 Mar 2018 | EUR | 102.0822 | 104.8 | 102.0822 | 104.55 | 104.55 | +1.95 (+1.90%) | 211,627 |
