| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | EUR | 102 | 103.575 | 101.85 | 102.6 | 102.6 | -1.85 (-1.77%) | 13,040 |
| 1 Mar 2018 | EUR | 106.15 | 106.15 | 104.307 | 104.45 | 104.45 | -1.475 (-1.39%) | 62,816 |
| 28 Feb 2018 | EUR | 104.49 | 106.25 | 101.8305 | 105.925 | 105.925 | +0.65 (+0.62%) | 14,932 |
| 27 Feb 2018 | EUR | 105.005 | 105.95 | 104.85 | 105.275 | 105.275 | -0.2 (-0.19%) | 75,338 |
| 26 Feb 2018 | EUR | 104.94 | 105.532 | 104.94 | 105.475 | 105.475 | +1.125 (+1.08%) | 9,245 |
| 23 Feb 2018 | EUR | 104 | 104.75 | 103.275 | 104.35 | 104.35 | +0.875 (+0.85%) | 48,635 |
| 22 Feb 2018 | EUR | 102.435 | 103.49 | 100.0056 | 103.475 | 103.475 | +0.575 (+0.56%) | 32,691 |
| 21 Feb 2018 | EUR | 103.5635 | 103.5635 | 102.7589 | 102.9 | 102.9 | -0.6 (-0.58%) | 14,640 |
| 20 Feb 2018 | EUR | 102.825 | 103.9 | 102.65 | 103.5 | 103.5 | -0.25 (-0.24%) | 13,346 |
| 19 Feb 2018 | EUR | 103.875 | 104 | 103.35 | 103.75 | 103.75 | -0.2 (-0.19%) | 49,411 |
| 16 Feb 2018 | EUR | 103.485 | 104.3 | 103.249 | 103.95 | 103.95 | +1.4 (+1.37%) | 35,419 |
| 15 Feb 2018 | EUR | 100.855 | 102.5644 | 100.855 | 102.55 | 102.55 | +2.625 (+2.63%) | 25,722 |
| 14 Feb 2018 | EUR | 99.005 | 100.345 | 98.6861 | 99.925 | 99.925 | +1.545 (+1.57%) | 6,572 |
| 13 Feb 2018 | EUR | 97.9 | 98.42 | 97.9 | 98.38 | 98.38 | +0.93 (+0.95%) | 15,538 |
| 12 Feb 2018 | EUR | 97.45 | 97.45 | 95 | 97.45 | 97.45 | +2.865 (+3.03%) | 12,400 |
| 9 Feb 2018 | EUR | 96.14 | 96.14 | 94.5847 | 94.5847 | 94.5847 | -1.25 (-1.30%) | 15,925 |
| 8 Feb 2018 | EUR | 97.4032 | 97.4032 | 95.8352 | 95.8352 | 95.8352 | -1.695 (-1.74%) | 29,209 |
| 7 Feb 2018 | EUR | 96.6019 | 97.5389 | 96.6019 | 97.53 | 97.53 | +1.38 (+1.44%) | 45,213 |
| 6 Feb 2018 | EUR | 96.9 | 96.9 | 95.24 | 96.15 | 96.15 | -2.52 (-2.55%) | 57,878 |
| 5 Feb 2018 | EUR | 98.545 | 99.305 | 98.22 | 98.67 | 98.67 | +0.34 (+0.35%) | 55,295 |
| 2 Feb 2018 | EUR | 99.015 | 100.0712 | 97.42 | 98.33 | 98.33 | -0.38 (-0.38%) | 34,895 |
| 1 Feb 2018 | EUR | 94.02 | 101.05 | 94.02 | 98.71 | 98.71 | +6.34 (+6.86%) | 107,831 |
| 31 Jan 2018 | EUR | 92.71 | 92.88 | 92.312 | 92.37 | 92.37 | +0.32 (+0.35%) | 24,434 |
| 30 Jan 2018 | EUR | 92.8 | 93.58 | 91.9939 | 92.05 | 92.05 | -0.71 (-0.77%) | 17,772 |
| 29 Jan 2018 | EUR | 93.24 | 93.24 | 92.6615 | 92.76 | 92.76 | -0.55 (-0.59%) | 9,421 |
| 26 Jan 2018 | EUR | 93.3 | 93.6402 | 93.12 | 93.31 | 93.31 | +0.15 (+0.16%) | 14,544 |
| 25 Jan 2018 | EUR | 93.22 | 93.6002 | 93 | 93.16 | 93.16 | -0.24 (-0.26%) | 12,999 |
| 24 Jan 2018 | EUR | 93.6178 | 93.6178 | 92.9559 | 93.4 | 93.4 | -1.22 (-1.29%) | 55,289 |
| 23 Jan 2018 | EUR | 94.29 | 95.0153 | 94.29 | 94.62 | 94.62 | +0.86 (+0.92%) | 26,608 |
| 22 Jan 2018 | EUR | 93.74 | 93.98 | 93.44 | 93.76 | 93.76 | -0.11 (-0.12%) | 151,361 |
