| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | EUR | 93.37 | 93.93 | 93.37 | 93.87 | 93.87 | +0.95 (+1.02%) | 14,081 |
| 18 Jan 2018 | EUR | 92.86 | 93.13 | 92.86 | 92.92 | 92.92 | +0.86 (+0.93%) | 15,698 |
| 17 Jan 2018 | EUR | 92.3904 | 92.3904 | 91.74 | 92.06 | 92.06 | -0.69 (-0.74%) | 67,378 |
| 16 Jan 2018 | EUR | 92.96 | 92.98 | 92.75 | 92.75 | 92.75 | -0.03 (-0.03%) | 48,699 |
| 15 Jan 2018 | EUR | 92.78 | 92.78 | 92.5 | 92.78 | 92.78 | +0.23 (+0.25%) | 25,317 |
| 12 Jan 2018 | EUR | 92.1 | 92.6462 | 92.1 | 92.55 | 92.55 | +1.552 (+1.71%) | 22,362 |
| 11 Jan 2018 | EUR | 90.84 | 90.998 | 90.84 | 90.998 | 90.998 | +0.328 (+0.36%) | 64,788 |
| 10 Jan 2018 | EUR | 91.5473 | 91.5473 | 90.67 | 90.67 | 90.67 | -0.63 (-0.69%) | 4,127 |
| 9 Jan 2018 | EUR | 90.86 | 91.5 | 90.86 | 91.3 | 91.3 | +0.64 (+0.71%) | 31,417 |
| 8 Jan 2018 | EUR | 90.5 | 91.08 | 90.46 | 90.66 | 90.66 | +0.241 (+0.27%) | 42,630 |
| 5 Jan 2018 | EUR | 89.93 | 90.419 | 89.9 | 90.419 | 90.419 | +0.669 (+0.75%) | 11,872 |
| 4 Jan 2018 | EUR | 89.3 | 89.94 | 88.84 | 89.75 | 89.75 | +0.47 (+0.53%) | 34,494 |
| 3 Jan 2018 | EUR | 88.36 | 89.52 | 88.36 | 89.28 | 89.28 | +1.08 (+1.22%) | 47,655 |
| 2 Jan 2018 | EUR | 88.44 | 88.86 | 87.64 | 88.2 | 88.2 | -0.515 (-0.58%) | 30,143 |
| 29 Dec 2017 | EUR | 88.76 | 88.76 | 88.65 | 88.715 | 88.715 | +0.12 (+0.14%) | 8,851 |
| 28 Dec 2017 | EUR | 89.105 | 89.2658 | 88.53 | 88.595 | 88.595 | -0.555 (-0.62%) | 19,296 |
| 27 Dec 2017 | EUR | 89.05 | 89.1951 | 88.44 | 89.15 | 89.15 | +0.32 (+0.36%) | 5,352 |
| 22 Dec 2017 | EUR | 89.105 | 89.32 | 88.83 | 88.83 | 88.83 | -0.3 (-0.34%) | 10,245 |
| 21 Dec 2017 | EUR | 89.05 | 89.2213 | 88.63 | 89.13 | 89.13 | +0.12 (+0.13%) | 40,385 |
| 20 Dec 2017 | EUR | 90.105 | 90.15 | 89.01 | 89.01 | 89.01 | -1.055 (-1.17%) | 53,907 |
| 19 Dec 2017 | EUR | 90.45 | 90.45 | 90.06 | 90.065 | 90.065 | -0.41 (-0.45%) | 171,896 |
| 18 Dec 2017 | EUR | 89.775 | 90.525 | 89.7 | 90.475 | 90.475 | +1.265 (+1.42%) | 162,230 |
| 15 Dec 2017 | EUR | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.3 (-0.34%) | 0 |
| 14 Dec 2017 | EUR | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.03 (-0.03%) | 0 |
| 13 Dec 2017 | EUR | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | +0.205 (+0.23%) | 0 |
| 12 Dec 2017 | EUR | 89.335 | 89.335 | 89.335 | 89.335 | 89.335 | +0.755 (+0.85%) | 0 |
| 11 Dec 2017 | EUR | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.995 (-1.11%) | 0 |
| 8 Dec 2017 | EUR | 89.575 | 89.575 | 89.575 | 89.575 | 89.575 | +0.34 (+0.38%) | 0 |
| 7 Dec 2017 | EUR | 89.235 | 89.235 | 89.235 | 89.235 | 89.235 | -0.55 (-0.61%) | 0 |
| 6 Dec 2017 | EUR | 89.785 | 89.785 | 89.785 | 89.785 | 89.785 | +0.035 (+0.04%) | 0 |
