| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | EUR | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.135 (-0.15%) | 0 |
| 4 Dec 2017 | EUR | 89.885 | 89.885 | 89.885 | 89.885 | 89.885 | -0.11 (-0.12%) | 0 |
| 1 Dec 2017 | EUR | 89.995 | 89.995 | 89.995 | 89.995 | 89.995 | -0.03 (-0.03%) | 0 |
| 30 Nov 2017 | EUR | 89.56 | 90.31 | 89.05 | 90.025 | 90.025 | +0.75 (+0.84%) | 113,466 |
| 29 Nov 2017 | EUR | 91.8 | 92.07 | 89.082 | 89.275 | 89.275 | -2.62 (-2.85%) | 34,433 |
| 28 Nov 2017 | EUR | 91.895 | 91.895 | 91.895 | 91.895 | 91.895 | +0.41 (+0.45%) | 0 |
| 27 Nov 2017 | EUR | 91.45 | 91.55 | 91.37 | 91.485 | 91.485 | +0.055 (+0.06%) | 59,563 |
| 24 Nov 2017 | EUR | 91.02 | 91.5088 | 90.99 | 91.43 | 91.43 | +0.8 (+0.88%) | 14,036 |
| 23 Nov 2017 | EUR | 90.1391 | 91.23 | 90.1391 | 90.63 | 90.63 | +0.09 (+0.10%) | 10,293 |
| 22 Nov 2017 | EUR | 91.6 | 91.6804 | 90.54 | 90.54 | 90.54 | +0.09 (+0.10%) | 131,240 |
| 21 Nov 2017 | EUR | 90.06 | 90.45 | 90.06 | 90.45 | 90.45 | -0.445 (-0.49%) | 44,782 |
| 20 Nov 2017 | EUR | 90.895 | 90.95 | 89.48 | 90.895 | 90.895 | +1.425 (+1.59%) | 15,473 |
| 17 Nov 2017 | EUR | 89.73 | 89.73 | 89.21 | 89.47 | 89.47 | +0.305 (+0.34%) | 19,877 |
| 16 Nov 2017 | EUR | 89.238 | 89.238 | 88.8401 | 89.165 | 89.165 | +0.735 (+0.83%) | 18,608 |
| 15 Nov 2017 | EUR | 88.575 | 89.23 | 87.99 | 88.43 | 88.43 | -0.675 (-0.76%) | 17,487 |
| 14 Nov 2017 | EUR | 88.925 | 89.85 | 88.86 | 89.105 | 89.105 | +0.12 (+0.13%) | 61,712 |
| 13 Nov 2017 | EUR | 89.27 | 89.27 | 88.6973 | 88.985 | 88.985 | -0.63 (-0.70%) | 17,537 |
| 10 Nov 2017 | EUR | 89.975 | 90.19 | 89.55 | 89.615 | 89.615 | -0.225 (-0.25%) | 22,675 |
| 9 Nov 2017 | EUR | 91 | 91.1509 | 89.75 | 89.84 | 89.84 | -0.87 (-0.96%) | 7,134 |
| 8 Nov 2017 | EUR | 91.105 | 91.42 | 90.4892 | 90.71 | 90.71 | -0.45 (-0.49%) | 118,031 |
| 7 Nov 2017 | EUR | 91.88 | 91.88 | 91.1018 | 91.16 | 91.16 | -0.445 (-0.49%) | 56,156 |
| 6 Nov 2017 | EUR | 91.27 | 91.7081 | 91.27 | 91.605 | 91.605 | +0.37 (+0.41%) | 24,243 |
| 3 Nov 2017 | EUR | 91.175 | 91.24 | 90.9062 | 91.235 | 91.235 | +0.24 (+0.26%) | 8,348 |
| 2 Nov 2017 | EUR | 91.8116 | 91.8116 | 90.89 | 90.995 | 90.995 | -0.99 (-1.08%) | 24,108 |
| 1 Nov 2017 | EUR | 91.63 | 92.23 | 91.4 | 91.985 | 91.985 | +0.935 (+1.03%) | 34,762 |
| 31 Oct 2017 | EUR | 90.23 | 91.2075 | 89.4244 | 91.05 | 91.05 | +1.56 (+1.74%) | 103,388 |
| 30 Oct 2017 | EUR | 90.175 | 90.495 | 89.22 | 89.49 | 89.49 | -0.74 (-0.82%) | 90,892 |
| 27 Oct 2017 | EUR | 90.355 | 90.68 | 90.1571 | 90.23 | 90.23 | -0.31 (-0.34%) | 137,216 |
| 26 Oct 2017 | EUR | 90.05 | 90.6859 | 89.88 | 90.54 | 90.54 | +0.65 (+0.72%) | 87,068 |
| 25 Oct 2017 | EUR | 86.765 | 90.7475 | 84.62 | 89.89 | 89.89 | +2.965 (+3.41%) | 71,599 |
