| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | EUR | 87.97 | 87.97 | 86.5775 | 86.925 | 86.925 | -0.565 (-0.65%) | 35,027 |
| 23 Oct 2017 | EUR | 86.75 | 87.67 | 86.75 | 87.49 | 87.49 | +1.042 (+1.21%) | 7,975 |
| 20 Oct 2017 | EUR | 87.25 | 87.25 | 86.4479 | 86.4479 | 86.4479 | -0.497 (-0.57%) | 101,706 |
| 19 Oct 2017 | EUR | 87.6988 | 87.6988 | 86.6395 | 86.945 | 86.945 | -0.755 (-0.86%) | 65,830 |
| 18 Oct 2017 | EUR | 87.56 | 87.99 | 87.56 | 87.7 | 87.7 | -0.075 (-0.09%) | 28,028 |
| 17 Oct 2017 | EUR | 87.63 | 88.14 | 87.4921 | 87.775 | 87.775 | -0.185 (-0.21%) | 7,825 |
| 16 Oct 2017 | EUR | 88.945 | 88.96 | 87.79 | 87.96 | 87.96 | -1.06 (-1.19%) | 22,842 |
| 13 Oct 2017 | EUR | 89.17 | 89.17 | 88.48 | 89.02 | 89.02 | +0.085 (+0.10%) | 25,949 |
| 12 Oct 2017 | EUR | 88.315 | 89.08 | 87.9704 | 88.935 | 88.935 | +1.08 (+1.23%) | 49,900 |
| 11 Oct 2017 | EUR | 87.49 | 88.1653 | 87.33 | 87.855 | 87.855 | +0.6 (+0.69%) | 43,633 |
| 10 Oct 2017 | EUR | 87.62 | 87.7991 | 87.11 | 87.255 | 87.255 | -0.2 (-0.23%) | 5,381 |
| 9 Oct 2017 | EUR | 87.65 | 87.6751 | 87.2416 | 87.455 | 87.455 | +0.335 (+0.38%) | 9,464 |
| 6 Oct 2017 | EUR | 87.505 | 87.51 | 87.0798 | 87.12 | 87.12 | -0.2 (-0.23%) | 29,061 |
| 5 Oct 2017 | EUR | 87.63 | 87.63 | 87.21 | 87.32 | 87.32 | -0.07 (-0.08%) | 17,198 |
| 4 Oct 2017 | EUR | 87.61 | 87.61 | 87.27 | 87.39 | 87.39 | -0.255 (-0.29%) | 7,007 |
| 3 Oct 2017 | EUR | 87.01 | 87.6448 | 86.71 | 87.6448 | 87.6448 | +0.73 (+0.84%) | 50,760 |
| 2 Oct 2017 | EUR | 85.75 | 87.02 | 85.75 | 86.915 | 86.915 | +1.615 (+1.89%) | 11,166 |
| 29 Sep 2017 | EUR | 85.43 | 85.5947 | 85.21 | 85.3 | 85.3 | +0.1 (+0.12%) | 12,457 |
| 28 Sep 2017 | EUR | 85.305 | 85.54 | 85.04 | 85.2 | 85.2 | +0.155 (+0.18%) | 13,351 |
| 27 Sep 2017 | EUR | 85 | 85.2053 | 84.89 | 85.045 | 85.045 | +0.01 (+0.01%) | 4,797 |
| 26 Sep 2017 | EUR | 85.54 | 85.54 | 84.94 | 85.035 | 85.035 | -0.415 (-0.49%) | 244,770 |
| 25 Sep 2017 | EUR | 85.59 | 85.59 | 85.31 | 85.45 | 85.45 | -0.06 (-0.07%) | 8,924 |
| 22 Sep 2017 | EUR | 85.62 | 85.7338 | 85.01 | 85.51 | 85.51 | +0.925 (+1.09%) | 50,680 |
| 21 Sep 2017 | EUR | 85.455 | 85.455 | 84.56 | 84.585 | 84.585 | -0.89 (-1.04%) | 17,778 |
| 20 Sep 2017 | EUR | 85.355 | 85.85 | 85.355 | 85.475 | 85.475 | +0.23 (+0.27%) | 14,863 |
| 19 Sep 2017 | EUR | 85.18 | 85.63 | 85.18 | 85.245 | 85.245 | +0.525 (+0.62%) | 5,977 |
| 18 Sep 2017 | EUR | 85.165 | 85.28 | 84.68 | 84.72 | 84.72 | -0.5 (-0.59%) | 32,988 |
| 15 Sep 2017 | EUR | 85.86 | 85.86 | 85.1359 | 85.22 | 85.22 | -0.675 (-0.79%) | 208,926 |
| 14 Sep 2017 | EUR | 85.61 | 86.08 | 85.61 | 85.895 | 85.895 | +0.27 (+0.32%) | 58,112 |
| 13 Sep 2017 | EUR | 85.8 | 85.845 | 85.4682 | 85.625 | 85.625 | -0.475 (-0.55%) | 12,538 |
