| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | EUR | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | +0.955 (+1.16%) | 0 |
| 16 Jun 2017 | EUR | 82.535 | 82.74 | 82.16 | 82.525 | 82.525 | +0.295 (+0.36%) | 18,347 |
| 15 Jun 2017 | EUR | 82.25 | 82.39 | 81.73 | 82.23 | 82.23 | -0.025 (-0.03%) | 155,346 |
| 14 Jun 2017 | EUR | 82.1632 | 82.5381 | 82.1632 | 82.255 | 82.255 | +0.61 (+0.75%) | 37,815 |
| 13 Jun 2017 | EUR | 81.505 | 82.3 | 81.27 | 81.645 | 81.645 | +0.71 (+0.88%) | 25,649 |
| 12 Jun 2017 | EUR | 81.87 | 81.87 | 80.1675 | 80.935 | 80.935 | -2.345 (-2.82%) | 55,465 |
| 9 Jun 2017 | EUR | 83.03 | 83.5 | 83 | 83.28 | 83.28 | +0.284 (+0.34%) | 9,844 |
| 8 Jun 2017 | EUR | 83.05 | 83.89 | 82.9957 | 82.9957 | 82.9957 | -0.309 (-0.37%) | 10,021 |
| 7 Jun 2017 | EUR | 83.05 | 83.55 | 82.9 | 83.305 | 83.305 | +0.27 (+0.33%) | 114,369 |
| 6 Jun 2017 | EUR | 83.0875 | 83.0875 | 82.85 | 83.035 | 83.035 | -0.54 (-0.65%) | 7,696 |
| 5 Jun 2017 | EUR | 83.955 | 84.78 | 83.3625 | 83.575 | 83.575 | -0.245 (-0.29%) | 23,714 |
| 2 Jun 2017 | EUR | 83.755 | 84.255 | 83.6825 | 83.82 | 83.82 | +0.57 (+0.68%) | 30,737 |
| 1 Jun 2017 | EUR | 82.48 | 83.39 | 82.14 | 83.25 | 83.25 | +1.075 (+1.31%) | 91,914 |
| 31 May 2017 | EUR | 82 | 82.3083 | 81.92 | 82.175 | 82.175 | +0.345 (+0.42%) | 114,834 |
| 30 May 2017 | EUR | 81.5344 | 81.85 | 81.5344 | 81.83 | 81.83 | -0.345 (-0.42%) | 32,885 |
| 29 May 2017 | EUR | 82.175 | 82.175 | 82.175 | 82.175 | 82.175 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 82.9 | 82.9 | 81.977 | 82.175 | 82.175 | -0.595 (-0.72%) | 27,574 |
| 25 May 2017 | EUR | 82.755 | 82.98 | 82.56 | 82.77 | 82.77 | +0.465 (+0.56%) | 85,253 |
| 24 May 2017 | EUR | 81.985 | 82.51 | 81.86 | 82.305 | 82.305 | +0.51 (+0.62%) | 10,210 |
| 23 May 2017 | EUR | 81.67 | 82.0425 | 81.67 | 81.795 | 81.795 | +0.15 (+0.18%) | 34,652 |
| 22 May 2017 | EUR | 81.99 | 81.99 | 81.48 | 81.645 | 81.645 | -0.38 (-0.46%) | 16,680 |
| 19 May 2017 | EUR | 81.715 | 82.1545 | 81.715 | 82.025 | 82.025 | +0.635 (+0.78%) | 247,543 |
| 18 May 2017 | EUR | 82 | 83 | 81.33 | 81.39 | 81.39 | -1.12 (-1.36%) | 22,427 |
| 17 May 2017 | EUR | 82.555 | 82.985 | 82.51 | 82.51 | 82.51 | -0.665 (-0.80%) | 16,012 |
| 16 May 2017 | EUR | 82.81 | 83.3248 | 82.4954 | 83.175 | 83.175 | -0.115 (-0.14%) | 305,407 |
| 15 May 2017 | EUR | 83.685 | 83.685 | 83.025 | 83.29 | 83.29 | -0.14 (-0.17%) | 214,967 |
| 12 May 2017 | EUR | 83.31 | 83.86 | 83.31 | 83.43 | 83.43 | +0.255 (+0.31%) | 17,246 |
| 11 May 2017 | EUR | 83.325 | 84.23 | 83.04 | 83.175 | 83.175 | -0.455 (-0.54%) | 11,884 |
| 10 May 2017 | EUR | 83.335 | 84.05 | 83.26 | 83.63 | 83.63 | -0.005 (-0.01%) | 20,219 |
| 9 May 2017 | EUR | 83.65 | 83.65 | 83.05 | 83.635 | 83.635 | +0.385 (+0.46%) | 5,426 |
