| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | EUR | 78.565 | 79.4371 | 78.53 | 79.365 | 79.365 | +0.76 (+0.97%) | 51,742 |
| 23 Mar 2017 | EUR | 77.48 | 78.71 | 77.4 | 78.605 | 78.605 | +1.37 (+1.77%) | 19,965 |
| 22 Mar 2017 | EUR | 77.145 | 77.37 | 76.42 | 77.235 | 77.235 | -0.08 (-0.10%) | 121,877 |
| 21 Mar 2017 | EUR | 77.58 | 77.58 | 77.19 | 77.315 | 77.315 | -0.485 (-0.62%) | 6,120 |
| 20 Mar 2017 | EUR | 77 | 77.8 | 76.9901 | 77.8 | 77.8 | +0.42 (+0.54%) | 70,846 |
| 17 Mar 2017 | EUR | 77.23 | 77.39 | 76.885 | 77.38 | 77.38 | +0.515 (+0.67%) | 37,945 |
| 16 Mar 2017 | EUR | 76.755 | 77.0969 | 76.5806 | 76.865 | 76.865 | +0.19 (+0.25%) | 118,803 |
| 15 Mar 2017 | EUR | 76.7069 | 76.7069 | 76.3596 | 76.675 | 76.675 | +0.215 (+0.28%) | 22,657 |
| 14 Mar 2017 | EUR | 77.05 | 77.1 | 76.33 | 76.46 | 76.46 | -0.315 (-0.41%) | 52,120 |
| 13 Mar 2017 | EUR | 76.61 | 76.99 | 76.185 | 76.775 | 76.775 | +0.165 (+0.22%) | 115,826 |
| 10 Mar 2017 | EUR | 77.1575 | 77.1575 | 76.34 | 76.61 | 76.61 | -0.265 (-0.34%) | 36,072 |
| 9 Mar 2017 | EUR | 76.45 | 76.94 | 76.43 | 76.875 | 76.875 | +0.3 (+0.39%) | 568,240 |
| 8 Mar 2017 | EUR | 75.97 | 76.67 | 75.97 | 76.575 | 76.575 | -0.04 (-0.05%) | 20,471 |
| 7 Mar 2017 | EUR | 76.38 | 76.69 | 76.38 | 76.615 | 76.615 | +0.115 (+0.15%) | 37,290 |
| 6 Mar 2017 | EUR | 76.22 | 76.5 | 75.61 | 76.5 | 76.5 | +0.115 (+0.15%) | 97,029 |
| 3 Mar 2017 | EUR | 76.725 | 77.17 | 76.27 | 76.385 | 76.385 | -0.165 (-0.22%) | 55,945 |
| 2 Mar 2017 | EUR | 76.945 | 77.11 | 76.52 | 76.55 | 76.55 | -0.545 (-0.71%) | 76,958 |
| 1 Mar 2017 | EUR | 76.91 | 77.15 | 76.91 | 77.095 | 77.095 | +0.625 (+0.82%) | 12,692 |
| 28 Feb 2017 | EUR | 76.685 | 76.685 | 76.2091 | 76.47 | 76.47 | -0.34 (-0.44%) | 48,096 |
| 27 Feb 2017 | EUR | 76.555 | 76.84 | 76.41 | 76.81 | 76.81 | +0.185 (+0.24%) | 21,629 |
| 24 Feb 2017 | EUR | 76.84 | 77.29 | 76.39 | 76.625 | 76.625 | -0.295 (-0.38%) | 166,451 |
| 23 Feb 2017 | EUR | 77.11 | 77.11 | 76.46 | 76.92 | 76.92 | +0.15 (+0.20%) | 32,854 |
| 22 Feb 2017 | EUR | 76.77 | 77.6 | 76.77 | 76.77 | 76.77 | +0.085 (+0.11%) | 30,835 |
| 21 Feb 2017 | EUR | 76.515 | 76.8 | 76.36 | 76.685 | 76.685 | +0.37 (+0.48%) | 32,901 |
| 20 Feb 2017 | EUR | 76.13 | 76.37 | 76.13 | 76.315 | 76.315 | +0.25 (+0.33%) | 35,904 |
| 17 Feb 2017 | EUR | 76.64 | 76.64 | 75.9 | 76.065 | 76.065 | -0.465 (-0.61%) | 59,334 |
| 16 Feb 2017 | EUR | 76.17 | 76.79 | 76.17 | 76.53 | 76.53 | -0.115 (-0.15%) | 61,061 |
| 15 Feb 2017 | EUR | 76.65 | 76.68 | 76.33 | 76.645 | 76.645 | -0.085 (-0.11%) | 150,950 |
| 14 Feb 2017 | EUR | 76.54 | 76.9053 | 76.54 | 76.73 | 76.73 | -0.055 (-0.07%) | 52,998 |
| 13 Feb 2017 | EUR | 76.49 | 76.975 | 76.49 | 76.785 | 76.785 | +0.445 (+0.58%) | 35,508 |
