| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | EUR | 184.15 | 184.6 | 181.7 | 183.975 | 183.975 | +0.2 (+0.11%) | 56,288 |
| 17 May 2021 | EUR | 186 | 186 | 183.5725 | 183.775 | 183.775 | -1.475 (-0.80%) | 31,582 |
| 14 May 2021 | EUR | 184 | 185.25 | 182.7 | 185.25 | 185.25 | +1.225 (+0.67%) | 42,293 |
| 13 May 2021 | EUR | 181.45 | 185.75 | 180.6 | 184.025 | 184.025 | +2.025 (+1.11%) | 58,107 |
| 12 May 2021 | EUR | 184.3 | 185 | 181.9 | 182 | 182 | -1.875 (-1.02%) | 75,281 |
| 11 May 2021 | EUR | 183 | 184.6 | 181.3 | 183.875 | 183.875 | -1.275 (-0.69%) | 68,269 |
| 10 May 2021 | EUR | 187.775 | 188.45 | 185.15 | 185.15 | 185.15 | -2.925 (-1.56%) | 186,880 |
| 7 May 2021 | EUR | 187.925 | 188.5783 | 186.05 | 188.075 | 188.075 | +1.65 (+0.89%) | 56,462 |
| 6 May 2021 | EUR | 188.9 | 188.9 | 186.25 | 186.425 | 186.425 | -2.825 (-1.49%) | 78,655 |
| 5 May 2021 | EUR | 189.9 | 189.9 | 187.8 | 189.25 | 189.25 | +2.525 (+1.35%) | 22,018 |
| 4 May 2021 | EUR | 192.75 | 192.75 | 186.25 | 186.725 | 186.725 | -5.5 (-2.86%) | 43,956 |
| 30 Apr 2021 | EUR | 195.8 | 195.8 | 192.17 | 192.225 | 192.225 | -3.3 (-1.69%) | 52,323 |
| 29 Apr 2021 | EUR | 197.9 | 197.9 | 195.15 | 195.525 | 195.525 | +0.175 (+0.09%) | 34,306 |
| 28 Apr 2021 | EUR | 194.6 | 197.05 | 194.6 | 195.35 | 195.35 | +1.05 (+0.54%) | 43,256 |
| 27 Apr 2021 | EUR | 194.575 | 195.85 | 194.05 | 194.3 | 194.3 | -0.2 (-0.10%) | 67,153 |
| 26 Apr 2021 | EUR | 195.75 | 196 | 193.95 | 194.5 | 194.5 | -0.95 (-0.49%) | 26,715 |
| 23 Apr 2021 | EUR | 196 | 196 | 193.8 | 195.45 | 195.45 | +0.325 (+0.17%) | 159,796 |
| 22 Apr 2021 | EUR | 194.55 | 196.65 | 194.55 | 195.125 | 195.125 | +2.35 (+1.22%) | 17,489 |
| 21 Apr 2021 | EUR | 190.6 | 192.8 | 189.95 | 192.775 | 192.775 | +3.05 (+1.61%) | 137,022 |
| 20 Apr 2021 | EUR | 191.85 | 192.15 | 189.65 | 189.725 | 189.725 | -2.5 (-1.30%) | 13,302 |
| 19 Apr 2021 | EUR | 191.375 | 193.4 | 190 | 192.225 | 192.225 | +0.45 (+0.23%) | 20,819 |
| 16 Apr 2021 | EUR | 192 | 192.35 | 190.6 | 191.775 | 191.775 | +0.55 (+0.29%) | 36,321 |
| 15 Apr 2021 | EUR | 191.25 | 193.15 | 190.9 | 191.225 | 191.225 | +0.575 (+0.30%) | 7,029 |
| 14 Apr 2021 | EUR | 190.975 | 192.35 | 190.65 | 190.65 | 190.65 | +0.2 (+0.11%) | 21,466 |
| 13 Apr 2021 | EUR | 187.5 | 190.9 | 187.5 | 190.45 | 190.45 | +2.025 (+1.07%) | 210,834 |
| 12 Apr 2021 | EUR | 190.8 | 191.15 | 188.4 | 188.425 | 188.425 | -2.65 (-1.39%) | 25,019 |
| 9 Apr 2021 | EUR | 189 | 191.35 | 188.1444 | 191.075 | 191.075 | +2.275 (+1.20%) | 33,215 |
| 8 Apr 2021 | EUR | 187 | 189.8 | 187 | 188.8 | 188.8 | +2.025 (+1.08%) | 27,367 |
| 7 Apr 2021 | EUR | 187.35 | 187.55 | 185.4 | 186.775 | 186.775 | -0.8 (-0.43%) | 56,654 |
| 6 Apr 2021 | EUR | 189.95 | 189.95 | 186.475 | 187.575 | 187.575 | +0.2 (+0.11%) | 35,292 |
