| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | EUR | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | +0.145 (+0.20%) | 40,504 |
| 29 Dec 2016 | EUR | 72.07 | 72.314 | 72.035 | 72.285 | 72.285 | -0.175 (-0.24%) | 19,375 |
| 28 Dec 2016 | EUR | 71.945 | 72.5 | 71.8516 | 72.46 | 72.46 | +0.74 (+1.03%) | 11,954 |
| 27 Dec 2016 | EUR | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.02 (+0.03%) | 0 |
| 23 Dec 2016 | EUR | 71.62 | 71.7 | 71.59 | 71.7 | 71.7 | +0.155 (+0.22%) | 9,050 |
| 22 Dec 2016 | EUR | 71.69 | 71.69 | 71.44 | 71.545 | 71.545 | +0.005 (+0.01%) | 8,888 |
| 21 Dec 2016 | EUR | 71.505 | 71.78 | 71.32 | 71.54 | 71.54 | -0.01 (-0.01%) | 34,948 |
| 20 Dec 2016 | EUR | 71 | 71.69 | 71 | 71.55 | 71.55 | +0.945 (+1.34%) | 34,985 |
| 19 Dec 2016 | EUR | 70.22 | 70.66 | 70.22 | 70.605 | 70.605 | +0.12 (+0.17%) | 20,668 |
| 16 Dec 2016 | EUR | 70.12 | 70.522 | 70.12 | 70.485 | 70.485 | -0.035 (-0.05%) | 17,121 |
| 15 Dec 2016 | EUR | 69.575 | 70.72 | 69.5 | 70.52 | 70.52 | +0.825 (+1.18%) | 372,864 |
| 14 Dec 2016 | EUR | 69.705 | 70.081 | 69.575 | 69.695 | 69.695 | -0.47 (-0.67%) | 65,296 |
| 13 Dec 2016 | EUR | 69.095 | 70.33 | 69.095 | 70.165 | 70.165 | +1.11 (+1.61%) | 11,382 |
| 12 Dec 2016 | EUR | 69.705 | 69.905 | 69.015 | 69.055 | 69.055 | -1.085 (-1.55%) | 65,522 |
| 9 Dec 2016 | EUR | 69.065 | 70.17 | 69.065 | 70.14 | 70.14 | +1.615 (+2.36%) | 44,091 |
| 8 Dec 2016 | EUR | 68.2 | 68.54 | 67.8313 | 68.525 | 68.525 | +0.11 (+0.16%) | 72,026 |
| 7 Dec 2016 | EUR | 69.505 | 69.7518 | 68.25 | 68.415 | 68.415 | -1.325 (-1.90%) | 78,064 |
| 6 Dec 2016 | EUR | 70.25 | 70.46 | 69.6325 | 69.74 | 69.74 | -0.565 (-0.80%) | 22,520 |
| 5 Dec 2016 | EUR | 70.1743 | 70.86 | 70.1743 | 70.305 | 70.305 | +0.305 (+0.44%) | 123,225 |
| 2 Dec 2016 | EUR | 70.81 | 70.81 | 69.34 | 70 | 70 | -1.115 (-1.57%) | 217,818 |
| 1 Dec 2016 | EUR | 71.97 | 71.97 | 70.99 | 71.115 | 71.115 | -0.85 (-1.18%) | 32,994 |
| 30 Nov 2016 | EUR | 72.46 | 72.59 | 71.8431 | 71.965 | 71.965 | -0.375 (-0.52%) | 190,557 |
| 29 Nov 2016 | EUR | 72.105 | 72.564 | 72.01 | 72.34 | 72.34 | +0.305 (+0.42%) | 67,541 |
| 28 Nov 2016 | EUR | 72.43 | 72.43 | 71.97 | 72.035 | 72.035 | -0.705 (-0.97%) | 92,073 |
| 25 Nov 2016 | EUR | 72.305 | 72.86 | 72.02 | 72.74 | 72.74 | +0.67 (+0.93%) | 138,451 |
| 24 Nov 2016 | EUR | 72.05 | 72.07 | 71.52 | 72.07 | 72.07 | +0.36 (+0.50%) | 152,999 |
| 23 Nov 2016 | EUR | 71.905 | 72.0628 | 71.6161 | 71.71 | 71.71 | -0.185 (-0.26%) | 58,247 |
| 22 Nov 2016 | EUR | 71.865 | 72.13 | 71.865 | 71.895 | 71.895 | +0.105 (+0.15%) | 15,135 |
| 21 Nov 2016 | EUR | 71.29 | 72.01 | 71.29 | 71.79 | 71.79 | +0.32 (+0.45%) | 45,991 |
| 18 Nov 2016 | EUR | 71.49 | 71.49 | 70.7 | 71.47 | 71.47 | +1.12 (+1.59%) | 98,449 |
