| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | EUR | 69.88 | 70.46 | 69.615 | 70.35 | 70.35 | +0.53 (+0.76%) | 142,340 |
| 16 Nov 2016 | EUR | 69.925 | 69.95 | 69.64 | 69.82 | 69.82 | +0.45 (+0.65%) | 42,272 |
| 15 Nov 2016 | EUR | 69.37 | 69.5806 | 69.37 | 69.37 | 69.37 | +0.17 (+0.25%) | 26,538 |
| 14 Nov 2016 | EUR | 70.805 | 70.805 | 68.965 | 69.2 | 69.2 | -1.02 (-1.45%) | 25,611 |
| 11 Nov 2016 | EUR | 70.07 | 70.37 | 70.07 | 70.22 | 70.22 | +0.31 (+0.44%) | 20,915 |
| 10 Nov 2016 | EUR | 70.735 | 71.18 | 69.91 | 69.91 | 69.91 | -0.775 (-1.10%) | 22,783 |
| 9 Nov 2016 | EUR | 69.938 | 70.88 | 69.938 | 70.685 | 70.685 | -0.445 (-0.63%) | 17,844 |
| 8 Nov 2016 | EUR | 70.915 | 71.3487 | 70.9 | 71.13 | 71.13 | +0.33 (+0.47%) | 12,628 |
| 7 Nov 2016 | EUR | 71 | 71.315 | 70.66 | 70.8 | 70.8 | +0.355 (+0.50%) | 12,796 |
| 4 Nov 2016 | EUR | 70.725 | 70.793 | 70.25 | 70.445 | 70.445 | -0.425 (-0.60%) | 24,987 |
| 3 Nov 2016 | EUR | 70.81 | 71.37 | 70.81 | 70.87 | 70.87 | -0.015 (-0.02%) | 13,561 |
| 2 Nov 2016 | EUR | 71.105 | 71.32 | 70.85 | 70.885 | 70.885 | -0.57 (-0.80%) | 60,866 |
| 1 Nov 2016 | EUR | 72.22 | 72.37 | 71.39 | 71.455 | 71.455 | -0.775 (-1.07%) | 88,984 |
| 31 Oct 2016 | EUR | 72.59 | 72.59 | 71.99 | 72.23 | 72.23 | -0.285 (-0.39%) | 19,947 |
| 28 Oct 2016 | EUR | 72.43 | 73.085 | 72.35 | 72.515 | 72.515 | +0.04 (+0.06%) | 40,198 |
| 27 Oct 2016 | EUR | 72.8884 | 72.8884 | 72.2 | 72.475 | 72.475 | +0.135 (+0.19%) | 74,624 |
| 26 Oct 2016 | EUR | 71.505 | 72.415 | 70.6975 | 72.34 | 72.34 | +1.31 (+1.84%) | 316,258 |
| 25 Oct 2016 | EUR | 75 | 75.5772 | 70.885 | 71.03 | 71.03 | -5.585 (-7.29%) | 424,931 |
| 24 Oct 2016 | EUR | 76.5 | 77.1022 | 76.5 | 76.615 | 76.615 | -0.005 (-0.01%) | 86,268 |
| 21 Oct 2016 | EUR | 76.585 | 77.15 | 76.58 | 76.62 | 76.62 | -0.005 (-0.01%) | 20,686 |
| 20 Oct 2016 | EUR | 76.8 | 76.8 | 76.5596 | 76.625 | 76.625 | -0.39 (-0.51%) | 42,945 |
| 19 Oct 2016 | EUR | 77 | 77.31 | 76.68 | 77.015 | 77.015 | +0.56 (+0.73%) | 17,664 |
| 18 Oct 2016 | EUR | 76.31 | 76.7693 | 76.31 | 76.455 | 76.455 | +0.76 (+1.00%) | 31,332 |
| 17 Oct 2016 | EUR | 75.765 | 75.81 | 75.3 | 75.695 | 75.695 | -0.25 (-0.33%) | 16,522 |
| 14 Oct 2016 | EUR | 75.0434 | 76.235 | 75.0434 | 75.945 | 75.945 | +0.89 (+1.19%) | 22,328 |
| 13 Oct 2016 | EUR | 75.19 | 75.19 | 74.67 | 75.055 | 75.055 | -0.1 (-0.13%) | 16,582 |
| 12 Oct 2016 | EUR | 75.0875 | 75.285 | 75.0875 | 75.155 | 75.155 | -0.25 (-0.33%) | 18,618 |
| 11 Oct 2016 | EUR | 75.355 | 75.785 | 75.27 | 75.405 | 75.405 | -0.225 (-0.30%) | 34,954 |
| 10 Oct 2016 | EUR | 74.915 | 75.63 | 74.83 | 75.63 | 75.63 | +0.47 (+0.63%) | 21,173 |
| 7 Oct 2016 | EUR | 75.7783 | 75.7783 | 75 | 75.16 | 75.16 | -1.02 (-1.34%) | 40,249 |
