| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | EUR | 76.305 | 76.8 | 76.165 | 76.18 | 76.18 | -0.36 (-0.47%) | 22,348 |
| 5 Oct 2016 | EUR | 76.805 | 76.805 | 76.425 | 76.54 | 76.54 | -0.505 (-0.66%) | 54,099 |
| 4 Oct 2016 | EUR | 76.88 | 77.57 | 76.88 | 77.045 | 77.045 | -0.15 (-0.19%) | 48,986 |
| 3 Oct 2016 | EUR | 76.985 | 77.565 | 76.985 | 77.195 | 77.195 | +0.33 (+0.43%) | 26,300 |
| 30 Sep 2016 | EUR | 76.61 | 77.2532 | 76.61 | 76.865 | 76.865 | -0.235 (-0.30%) | 127,599 |
| 29 Sep 2016 | EUR | 78.17 | 78.17 | 76.9912 | 77.1 | 77.1 | -0.535 (-0.69%) | 23,256 |
| 28 Sep 2016 | EUR | 77.6 | 77.9327 | 77.6 | 77.635 | 77.635 | +0.77 (+1.00%) | 7,114 |
| 27 Sep 2016 | EUR | 77.185 | 77.36 | 76.38 | 76.865 | 76.865 | -0.285 (-0.37%) | 16,836 |
| 26 Sep 2016 | EUR | 77.4 | 77.685 | 77.055 | 77.15 | 77.15 | -0.855 (-1.10%) | 20,981 |
| 23 Sep 2016 | EUR | 78.33 | 78.33 | 77.9796 | 78.005 | 78.005 | -0.93 (-1.18%) | 33,765 |
| 22 Sep 2016 | EUR | 78.55 | 78.9906 | 78.55 | 78.935 | 78.935 | +0.78 (+1.00%) | 42,092 |
| 21 Sep 2016 | EUR | 77.735 | 78.39 | 77.6707 | 78.155 | 78.155 | +0.465 (+0.60%) | 77,392 |
| 20 Sep 2016 | EUR | 77.48 | 77.77 | 77.48 | 77.69 | 77.69 | +0.385 (+0.50%) | 35,557 |
| 19 Sep 2016 | EUR | 77.0361 | 77.3046 | 77.0361 | 77.3046 | 77.3046 | +1.04 (+1.36%) | 24,169 |
| 16 Sep 2016 | EUR | 76.1313 | 76.5 | 76.1313 | 76.265 | 76.265 | -0.11 (-0.14%) | 92,465 |
| 15 Sep 2016 | EUR | 75.81 | 76.4542 | 75.68 | 76.375 | 76.375 | +0.225 (+0.30%) | 66,180 |
| 14 Sep 2016 | EUR | 76.29 | 76.4 | 76.09 | 76.15 | 76.15 | -0.15 (-0.20%) | 16,718 |
| 13 Sep 2016 | EUR | 76.29 | 76.74 | 75.8115 | 76.3 | 76.3 | +0.275 (+0.36%) | 20,063 |
| 12 Sep 2016 | EUR | 74.713 | 76.3042 | 74.713 | 76.025 | 76.025 | +0.205 (+0.27%) | 30,198 |
| 9 Sep 2016 | EUR | 75.905 | 76.25 | 75.7183 | 75.82 | 75.82 | -0.645 (-0.84%) | 81,441 |
| 8 Sep 2016 | EUR | 76.81 | 77.5262 | 76.38 | 76.465 | 76.465 | -0.735 (-0.95%) | 36,963 |
| 7 Sep 2016 | EUR | 77.11 | 77.2717 | 77.11 | 77.2 | 77.2 | +0.18 (+0.23%) | 3,638 |
| 6 Sep 2016 | EUR | 76.84 | 77.2302 | 76.84 | 77.02 | 77.02 | +0.035 (+0.05%) | 34,052 |
| 5 Sep 2016 | EUR | 77.84 | 78.1903 | 76.985 | 76.985 | 76.985 | -0.655 (-0.84%) | 20,103 |
| 2 Sep 2016 | EUR | 76.67 | 77.8943 | 76.67 | 77.64 | 77.64 | +1.57 (+2.06%) | 3,165 |
| 1 Sep 2016 | EUR | 76.105 | 76.5 | 76.07 | 76.07 | 76.07 | +0.36 (+0.48%) | 22,243 |
| 31 Aug 2016 | EUR | 76.07 | 76.09 | 75.52 | 75.71 | 75.71 | -0.591 (-0.77%) | 26,921 |
| 30 Aug 2016 | EUR | 75.98 | 76.3006 | 75.98 | 76.3006 | 76.3006 | +0.371 (+0.49%) | 11,541 |
| 29 Aug 2016 | EUR | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 75.25 | 75.995 | 75.08 | 75.93 | 75.93 | +0.72 (+0.96%) | 10,163 |
