| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | EUR | 75.08 | 75.5 | 74.94 | 75.21 | 75.21 | -0.325 (-0.43%) | 20,378 |
| 24 Aug 2016 | EUR | 75.2 | 75.535 | 74.9 | 75.535 | 75.535 | +0.16 (+0.21%) | 7,271 |
| 23 Aug 2016 | EUR | 75.045 | 75.4959 | 75.045 | 75.375 | 75.375 | +0.435 (+0.58%) | 18,633 |
| 22 Aug 2016 | EUR | 74.78 | 74.9841 | 74.78 | 74.94 | 74.94 | +0.1 (+0.13%) | 13,551 |
| 19 Aug 2016 | EUR | 74.935 | 74.97 | 74.81 | 74.84 | 74.84 | -0.08 (-0.11%) | 11,107 |
| 18 Aug 2016 | EUR | 74.85 | 75.035 | 74.85 | 74.92 | 74.92 | +0.18 (+0.24%) | 21,355 |
| 17 Aug 2016 | EUR | 74.67 | 74.96 | 74.665 | 74.74 | 74.74 | -0.14 (-0.19%) | 37,142 |
| 16 Aug 2016 | EUR | 74.955 | 75 | 74.7041 | 74.88 | 74.88 | -0.155 (-0.21%) | 10,916 |
| 15 Aug 2016 | EUR | 74.9213 | 75.1341 | 74.9213 | 75.035 | 75.035 | +0.115 (+0.15%) | 8,430 |
| 12 Aug 2016 | EUR | 75 | 75.18 | 74.7333 | 74.92 | 74.92 | +0.145 (+0.19%) | 7,785 |
| 11 Aug 2016 | EUR | 74.7244 | 74.96 | 74.7244 | 74.775 | 74.775 | +0.236 (+0.32%) | 14,905 |
| 10 Aug 2016 | EUR | 74.6 | 75.09 | 74.5394 | 74.5394 | 74.5394 | +0.109 (+0.15%) | 20,750 |
| 9 Aug 2016 | EUR | 73.7 | 74.63 | 73.7 | 74.43 | 74.43 | +0.935 (+1.27%) | 30,683 |
| 8 Aug 2016 | EUR | 74.23 | 74.4 | 73.39 | 73.495 | 73.495 | -0.64 (-0.86%) | 18,304 |
| 5 Aug 2016 | EUR | 73.505 | 74.18 | 73.34 | 74.135 | 74.135 | +0.875 (+1.19%) | 10,548 |
| 4 Aug 2016 | EUR | 73.0148 | 73.524 | 73.0148 | 73.26 | 73.26 | +0.375 (+0.51%) | 33,393 |
| 3 Aug 2016 | EUR | 73.42 | 73.42 | 72.8 | 72.885 | 72.885 | -0.555 (-0.76%) | 8,607 |
| 2 Aug 2016 | EUR | 73.5188 | 73.5188 | 73.3922 | 73.44 | 73.44 | -0.426 (-0.58%) | 10,629 |
| 1 Aug 2016 | EUR | 73.86 | 73.8664 | 73.6692 | 73.8664 | 73.8664 | +0.091 (+0.12%) | 7,812 |
| 29 Jul 2016 | EUR | 73.68 | 73.87 | 73.4022 | 73.775 | 73.775 | -0.255 (-0.34%) | 9,952 |
| 28 Jul 2016 | EUR | 73.42 | 74.21 | 73.42 | 74.03 | 74.03 | +0.47 (+0.64%) | 40,144 |
| 27 Jul 2016 | EUR | 73.14 | 73.5595 | 73.14 | 73.5595 | 73.5595 | +1.51 (+2.10%) | 31,119 |
| 26 Jul 2016 | EUR | 71.996 | 72.2206 | 71.996 | 72.05 | 72.05 | +0.365 (+0.51%) | 1,500 |
| 25 Jul 2016 | EUR | 71.605 | 71.894 | 71.605 | 71.685 | 71.685 | +1.1 (+1.56%) | 2,934 |
| 22 Jul 2016 | EUR | 70.1428 | 70.8402 | 70.1428 | 70.585 | 70.585 | +0.32 (+0.46%) | 28,836 |
| 21 Jul 2016 | EUR | 71.35 | 71.35 | 69.49 | 70.265 | 70.265 | -2.025 (-2.80%) | 6,601 |
| 20 Jul 2016 | EUR | 70.9875 | 72.4 | 70.9875 | 72.29 | 72.29 | +1.884 (+2.68%) | 59,407 |
| 19 Jul 2016 | EUR | 70.4061 | 70.635 | 70.4061 | 70.4061 | 70.4061 | -0.304 (-0.43%) | 7,740 |
| 18 Jul 2016 | EUR | 70.71 | 71.17 | 70.71 | 70.71 | 70.71 | +0.388 (+0.55%) | 1,321 |
| 15 Jul 2016 | EUR | 70.3218 | 70.4139 | 70.3218 | 70.3218 | 70.3218 | -0.228 (-0.32%) | 2,156 |
