| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | EUR | 70.55 | 70.9013 | 70.55 | 70.55 | 70.55 | +0.325 (+0.46%) | 4,015 |
| 13 Jul 2016 | EUR | 70.09 | 70.3539 | 70.0058 | 70.225 | 70.225 | +0.23 (+0.33%) | 5,196 |
| 12 Jul 2016 | EUR | 69.86 | 70.1 | 69.86 | 69.995 | 69.995 | +0.18 (+0.26%) | 14,555 |
| 11 Jul 2016 | EUR | 69.0474 | 69.9048 | 69.0474 | 69.815 | 69.815 | +2.015 (+2.97%) | 16,597 |
| 8 Jul 2016 | EUR | 66.8782 | 67.8837 | 66.8782 | 67.8 | 67.8 | +1.035 (+1.55%) | 5,043 |
| 7 Jul 2016 | EUR | 66.8 | 66.8283 | 66.76 | 66.765 | 66.765 | +0.55 (+0.83%) | 6,379 |
| 6 Jul 2016 | EUR | 66.29 | 66.68 | 66.0669 | 66.215 | 66.215 | -0.965 (-1.44%) | 45,773 |
| 5 Jul 2016 | EUR | 67.18 | 67.285 | 67.18 | 67.18 | 67.18 | -0.6 (-0.89%) | 1,686 |
| 4 Jul 2016 | EUR | 67.78 | 67.78 | 67.7763 | 67.78 | 67.78 | -0.66 (-0.96%) | 1,219 |
| 1 Jul 2016 | EUR | 68.44 | 68.56 | 68.44 | 68.44 | 68.44 | +0.555 (+0.82%) | 4,198 |
| 30 Jun 2016 | EUR | 67.315 | 68.28 | 67.1 | 67.885 | 67.885 | +0.855 (+1.28%) | 74,801 |
| 29 Jun 2016 | EUR | 66.89 | 67.03 | 66.89 | 67.03 | 67.03 | +0.765 (+1.15%) | 3,585 |
| 28 Jun 2016 | EUR | 66.4 | 66.93 | 66 | 66.265 | 66.265 | +1.527 (+2.36%) | 7,308 |
| 27 Jun 2016 | EUR | 66.0057 | 66.0057 | 64.7383 | 64.7383 | 64.7383 | -3.552 (-5.20%) | 24,183 |
| 24 Jun 2016 | EUR | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.811 (-2.58%) | 15,081 |
| 23 Jun 2016 | EUR | 70.1014 | 70.25 | 70.1014 | 70.1014 | 70.1014 | +0.536 (+0.77%) | 4,270 |
| 22 Jun 2016 | EUR | 69.6361 | 69.6361 | 69.15 | 69.565 | 69.565 | +0.445 (+0.64%) | 3,631 |
| 21 Jun 2016 | EUR | 69.1163 | 69.12 | 69.1163 | 69.12 | 69.12 | +0.576 (+0.84%) | 724 |
| 20 Jun 2016 | EUR | 67.2938 | 68.5443 | 67.2938 | 68.5443 | 68.5443 | +3.102 (+4.74%) | 12,528 |
| 17 Jun 2016 | EUR | 65.925 | 66.3837 | 65.4422 | 65.4422 | 65.4422 | -0.373 (-0.57%) | 69,638 |
| 16 Jun 2016 | EUR | 65.78 | 65.8276 | 65.78 | 65.815 | 65.815 | -0.735 (-1.10%) | 2,078 |
| 15 Jun 2016 | EUR | 66.14 | 66.55 | 66.14 | 66.55 | 66.55 | +0.58 (+0.88%) | 7,629 |
| 14 Jun 2016 | EUR | 66.24 | 66.3489 | 65.97 | 65.97 | 65.97 | -0.715 (-1.07%) | 2,254 |
| 13 Jun 2016 | EUR | 66.57 | 66.685 | 66.57 | 66.685 | 66.685 | -0.435 (-0.65%) | 6,485 |
| 10 Jun 2016 | EUR | 67.52 | 67.52 | 66.97 | 67.12 | 67.12 | -1.4 (-2.04%) | 155 |
| 9 Jun 2016 | EUR | 68.52 | 68.52 | 68.5146 | 68.52 | 68.52 | -0.29 (-0.42%) | 4,359 |
| 8 Jun 2016 | EUR | 68.8471 | 68.8471 | 68.77 | 68.81 | 68.81 | -0.705 (-1.01%) | 5,972 |
| 7 Jun 2016 | EUR | 69.4 | 69.75 | 69.12 | 69.515 | 69.515 | -0.398 (-0.57%) | 17,008 |
| 6 Jun 2016 | EUR | 69.9129 | 70.04 | 69.9129 | 69.9129 | 69.9129 | -1.056 (-1.49%) | 123 |
| 3 Jun 2016 | EUR | 70.9689 | 70.9689 | 70.9689 | 70.9689 | 70.9689 | +0.049 (+0.07%) | 14 |
