| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | EUR | 183.775 | 188.55 | 183.4 | 187.375 | 187.375 | +4.7 (+2.57%) | 29,668 |
| 31 Mar 2021 | EUR | 181 | 183.2 | 181 | 182.675 | 182.675 | +1.35 (+0.74%) | 33,428 |
| 30 Mar 2021 | EUR | 180.725 | 182.4 | 180.35 | 181.325 | 181.325 | -0.925 (-0.51%) | 27,809 |
| 29 Mar 2021 | EUR | 183.675 | 184.3 | 182 | 182.25 | 182.25 | -0.175 (-0.10%) | 39,220 |
| 26 Mar 2021 | EUR | 180.95 | 182.75 | 180.95 | 182.425 | 182.425 | +2.6 (+1.45%) | 28,469 |
| 25 Mar 2021 | EUR | 181 | 181 | 179.182 | 179.825 | 179.825 | -0.5 (-0.28%) | 144,878 |
| 24 Mar 2021 | EUR | 182.1 | 183.75 | 180.1919 | 180.325 | 180.325 | -1.7 (-0.93%) | 53,739 |
| 23 Mar 2021 | EUR | 179.6 | 183.3 | 179.6 | 182.025 | 182.025 | +1.55 (+0.86%) | 55,561 |
| 22 Mar 2021 | EUR | 180 | 180.8 | 176.35 | 180.475 | 180.475 | +4 (+2.27%) | 185,991 |
| 19 Mar 2021 | EUR | 176 | 177.65 | 175.45 | 176.475 | 176.475 | +0.525 (+0.30%) | 64,841 |
| 18 Mar 2021 | EUR | 177.8888 | 177.8888 | 175.4 | 175.95 | 175.95 | -1.25 (-0.71%) | 15,867 |
| 17 Mar 2021 | EUR | 177.675 | 178.1 | 175.95 | 177.2 | 177.2 | -0.425 (-0.24%) | 15,450 |
| 16 Mar 2021 | EUR | 175.2 | 178.35 | 175.2 | 177.625 | 177.625 | +3.55 (+2.04%) | 158,302 |
| 15 Mar 2021 | EUR | 175.35 | 175.35 | 172.8 | 174.075 | 174.075 | +1.15 (+0.67%) | 38,819 |
| 12 Mar 2021 | EUR | 175 | 178.15 | 172.6 | 172.925 | 172.925 | -5.4 (-3.03%) | 51,642 |
| 11 Mar 2021 | EUR | 178.75 | 178.75 | 173.8 | 178.325 | 178.325 | +5.3 (+3.06%) | 111,747 |
| 10 Mar 2021 | EUR | 172.15 | 174.95 | 171.7 | 173.025 | 173.025 | +0.825 (+0.48%) | 39,545 |
| 9 Mar 2021 | EUR | 168.2 | 173.8 | 168.2 | 172.2 | 172.2 | +4.05 (+2.41%) | 31,515 |
| 8 Mar 2021 | EUR | 166.95 | 168.9 | 166.95 | 168.15 | 168.15 | -0.65 (-0.39%) | 101,556 |
| 5 Mar 2021 | EUR | 169 | 170.65 | 168.25 | 168.8 | 168.8 | -2.625 (-1.53%) | 32,582 |
| 4 Mar 2021 | EUR | 170.1 | 171.75 | 169.1 | 171.425 | 171.425 | -0.4 (-0.23%) | 40,677 |
| 3 Mar 2021 | EUR | 174 | 174 | 170.2 | 171.825 | 171.825 | -1.575 (-0.91%) | 26,476 |
| 2 Mar 2021 | EUR | 171.7 | 175.5 | 171.7 | 173.4 | 173.4 | +1.375 (+0.80%) | 13,613 |
| 1 Mar 2021 | EUR | 171.875 | 175.1 | 171.8 | 172.025 | 172.025 | +0.2 (+0.12%) | 111,023 |
| 26 Feb 2021 | EUR | 171.15 | 172.9 | 169.95 | 171.825 | 171.825 | -1.375 (-0.79%) | 76,693 |
| 25 Feb 2021 | EUR | 175.875 | 175.9 | 172 | 173.2 | 173.2 | -1.55 (-0.89%) | 45,765 |
| 24 Feb 2021 | EUR | 174.525 | 177.8 | 173 | 174.75 | 174.75 | -2 (-1.13%) | 40,457 |
| 23 Feb 2021 | EUR | 180.05 | 180.9 | 172.2 | 176.75 | 176.75 | -4.225 (-2.33%) | 123,163 |
| 22 Feb 2021 | EUR | 185.25 | 185.9 | 180.55 | 180.975 | 180.975 | -7.9 (-4.18%) | 57,753 |
| 19 Feb 2021 | EUR | 188.525 | 189.35 | 187.55 | 188.875 | 188.875 | +2.05 (+1.10%) | 90,330 |
