| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | EUR | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.115 (-0.23%) | 867 |
| 31 Oct 2014 | EUR | 50.29 | 50.58 | 50.29 | 50.505 | 50.505 | +0.705 (+1.42%) | 234 |
| 30 Oct 2014 | EUR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.215 (-0.43%) | 298 |
| 29 Oct 2014 | EUR | 49.99 | 50.325 | 49.99 | 50.015 | 50.015 | +0.64 (+1.30%) | 16,248 |
| 28 Oct 2014 | EUR | 49.1902 | 49.375 | 49.1902 | 49.375 | 49.375 | +0.82 (+1.69%) | 3,021 |
| 27 Oct 2014 | EUR | 48.555 | 48.7225 | 48.555 | 48.555 | 48.555 | +0.19 (+0.39%) | 1,711 |
| 24 Oct 2014 | EUR | 48.365 | 48.415 | 48.365 | 48.365 | 48.365 | +1.501 (+3.20%) | 980 |
| 23 Oct 2014 | EUR | 47.1764 | 47.1764 | 46.8642 | 46.8642 | 46.8642 | -1.945 (-3.98%) | 11,810 |
| 22 Oct 2014 | EUR | 48.8089 | 48.8089 | 48.8089 | 48.8089 | 48.8089 | +0.044 (+0.09%) | 1,330 |
| 21 Oct 2014 | EUR | 48.69 | 48.765 | 48.614 | 48.765 | 48.765 | +0.06 (+0.12%) | 2,237 |
| 20 Oct 2014 | EUR | 48.745 | 48.745 | 48.6013 | 48.7049 | 48.7049 | +0.885 (+1.85%) | 4,596 |
| 16 Oct 2014 | EUR | 47.535 | 48.0401 | 47.3049 | 47.82 | 47.82 | +0.09 (+0.19%) | 13,532 |
| 15 Oct 2014 | EUR | 47.8932 | 47.8932 | 47.73 | 47.73 | 47.73 | -0.988 (-2.03%) | 21,720 |
| 14 Oct 2014 | EUR | 48.545 | 49.155 | 48.545 | 48.7184 | 48.7184 | +0.168 (+0.35%) | 2,236 |
| 13 Oct 2014 | EUR | 48.925 | 48.925 | 48.42 | 48.55 | 48.55 | -0.445 (-0.91%) | 65,603 |
| 10 Oct 2014 | EUR | 49.39 | 49.39 | 48.035 | 48.9948 | 48.9948 | -1.035 (-2.07%) | 13,220 |
| 9 Oct 2014 | EUR | 50.76 | 50.76 | 50.03 | 50.03 | 50.03 | +0.305 (+0.61%) | 2,196 |
| 8 Oct 2014 | EUR | 49.7325 | 49.7325 | 49.41 | 49.725 | 49.725 | -0.405 (-0.81%) | 37,825 |
| 7 Oct 2014 | EUR | 50.75 | 50.75 | 50.13 | 50.13 | 50.13 | -0.75 (-1.47%) | 1,049 |
| 6 Oct 2014 | EUR | 50.88 | 50.88 | 50.75 | 50.88 | 50.88 | -0.1 (-0.20%) | 2,140 |
| 3 Oct 2014 | EUR | 51.0038 | 51.0038 | 50.98 | 50.98 | 50.98 | -0.274 (-0.54%) | 4,080 |
| 2 Oct 2014 | EUR | 51.32 | 51.32 | 50.95 | 51.2544 | 51.2544 | -0.151 (-0.29%) | 13,045 |
| 1 Oct 2014 | EUR | 51.435 | 51.435 | 51.25 | 51.405 | 51.405 | +0.545 (+1.07%) | 2,518 |
| 30 Sep 2014 | EUR | 51.485 | 51.5675 | 50.86 | 50.86 | 50.86 | -0.88 (-1.70%) | 3,708 |
| 29 Sep 2014 | EUR | 51.68 | 51.74 | 51.68 | 51.74 | 51.74 | +0.165 (+0.32%) | 588 |
| 26 Sep 2014 | EUR | 51 | 51.575 | 50.87 | 51.575 | 51.575 | +0.365 (+0.71%) | 1,347 |
| 25 Sep 2014 | EUR | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.735 (-1.42%) | 2,928 |
| 24 Sep 2014 | EUR | 51.9452 | 52.13 | 51.9452 | 51.9452 | 51.9452 | -0.065 (-0.12%) | 2,091 |
| 23 Sep 2014 | EUR | 52.335 | 52.335 | 51.98 | 52.01 | 52.01 | -0.56 (-1.07%) | 4,025 |
| 22 Sep 2014 | EUR | 52.5 | 52.61 | 52.5 | 52.57 | 52.57 | +0.25 (+0.48%) | 289 |
