| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | EUR | 188.3 | 188.65 | 185.95 | 186.825 | 186.825 | +0.2 (+0.11%) | 27,310 |
| 17 Feb 2021 | EUR | 188.775 | 188.8 | 185.9 | 186.625 | 186.625 | -2.65 (-1.40%) | 63,120 |
| 16 Feb 2021 | EUR | 189 | 189.5 | 187.65 | 189.275 | 189.275 | +0.9 (+0.48%) | 17,329 |
| 15 Feb 2021 | EUR | 189.825 | 190.3 | 187.05 | 188.375 | 188.375 | -1.75 (-0.92%) | 30,670 |
| 12 Feb 2021 | EUR | 189.525 | 190.3 | 188.45 | 190.125 | 190.125 | +0.7 (+0.37%) | 19,201 |
| 11 Feb 2021 | EUR | 189 | 190.4 | 188.45 | 189.425 | 189.425 | +0.95 (+0.50%) | 58,730 |
| 10 Feb 2021 | EUR | 189.875 | 190.1 | 187.6105 | 188.475 | 188.475 | -0.375 (-0.20%) | 38,588 |
| 9 Feb 2021 | EUR | 188.925 | 189.85 | 185.3 | 188.85 | 188.85 | +0.575 (+0.31%) | 47,711 |
| 8 Feb 2021 | EUR | 183.05 | 188.4 | 183.05 | 188.275 | 188.275 | +5.05 (+2.76%) | 87,884 |
| 5 Feb 2021 | EUR | 182.2 | 186.7 | 182.2 | 183.225 | 183.225 | +3.3 (+1.83%) | 74,340 |
| 4 Feb 2021 | EUR | 173.575 | 181 | 173.5 | 179.925 | 179.925 | +9.55 (+5.61%) | 63,784 |
| 3 Feb 2021 | EUR | 170.2 | 173 | 169.35 | 170.375 | 170.375 | -0.725 (-0.42%) | 86,854 |
| 2 Feb 2021 | EUR | 169.15 | 171.3 | 169.15 | 171.1 | 171.1 | +3.375 (+2.01%) | 49,753 |
| 1 Feb 2021 | EUR | 166.525 | 167.95 | 165.35 | 167.725 | 167.725 | +2.9 (+1.76%) | 75,067 |
| 29 Jan 2021 | EUR | 164.925 | 166.2 | 164.05 | 164.825 | 164.825 | -1.25 (-0.75%) | 31,942 |
| 28 Jan 2021 | EUR | 168 | 168.05 | 164.35 | 166.075 | 166.075 | -2.975 (-1.76%) | 23,391 |
| 27 Jan 2021 | EUR | 170 | 170.05 | 166.65 | 169.05 | 169.05 | -1.05 (-0.62%) | 121,129 |
| 26 Jan 2021 | EUR | 168.575 | 170.2 | 167.5 | 170.1 | 170.1 | +2.875 (+1.72%) | 15,809 |
| 25 Jan 2021 | EUR | 166.525 | 167.95 | 165.85 | 167.225 | 167.225 | +2.575 (+1.56%) | 44,232 |
| 22 Jan 2021 | EUR | 164.575 | 165 | 161.9 | 164.65 | 164.65 | +0.3 (+0.18%) | 23,722 |
| 21 Jan 2021 | EUR | 163 | 164.35 | 163 | 164.35 | 164.35 | +1.95 (+1.20%) | 22,060 |
| 20 Jan 2021 | EUR | 162.3 | 163.05 | 161.2 | 162.4 | 162.4 | +1.675 (+1.04%) | 158,655 |
| 19 Jan 2021 | EUR | 160 | 160.85 | 159.75 | 160.725 | 160.725 | +0.3 (+0.19%) | 53,588 |
| 18 Jan 2021 | EUR | 161.575 | 163.35 | 160.25 | 160.425 | 160.425 | -1.8 (-1.11%) | 77,411 |
| 15 Jan 2021 | EUR | 163.725 | 163.75 | 161.8 | 162.225 | 162.225 | -1.625 (-0.99%) | 381,819 |
| 14 Jan 2021 | EUR | 164.875 | 164.9 | 163.2 | 163.85 | 163.85 | -0.45 (-0.27%) | 34,626 |
| 13 Jan 2021 | EUR | 162.05 | 164.35 | 161.95 | 164.3 | 164.3 | +0.225 (+0.14%) | 80,170 |
| 12 Jan 2021 | EUR | 166.15 | 166.15 | 163.68 | 164.075 | 164.075 | -2.45 (-1.47%) | 86,357 |
| 11 Jan 2021 | EUR | 166.775 | 168.3 | 166.05 | 166.525 | 166.525 | -0.45 (-0.27%) | 32,284 |
| 8 Jan 2021 | EUR | 165.525 | 168 | 164.95 | 166.975 | 166.975 | +3.55 (+2.17%) | 26,883 |
