| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | EUR | 52.36 | 52.36 | 52.32 | 52.32 | 52.32 | -0.43 (-0.82%) | 3,789 |
| 18 Sep 2014 | EUR | 52.235 | 52.75 | 52.235 | 52.75 | 52.75 | +0.904 (+1.74%) | 6,080 |
| 17 Sep 2014 | EUR | 52.05 | 52.05 | 51.82 | 51.8459 | 51.8459 | -0.217 (-0.42%) | 696 |
| 16 Sep 2014 | EUR | 52.16 | 52.16 | 52.06 | 52.0634 | 52.0634 | -0.577 (-1.10%) | 2,084 |
| 15 Sep 2014 | EUR | 52.32 | 52.65 | 52.32 | 52.64 | 52.64 | +0.745 (+1.44%) | 27,453 |
| 12 Sep 2014 | EUR | 51.765 | 52.4 | 51.765 | 51.895 | 51.895 | +0.115 (+0.22%) | 3,334 |
| 11 Sep 2014 | EUR | 51.575 | 51.78 | 51.575 | 51.78 | 51.78 | +0.38 (+0.74%) | 509 |
| 10 Sep 2014 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.13 (+0.25%) | 57 |
| 9 Sep 2014 | EUR | 51.265 | 51.315 | 51.265 | 51.27 | 51.27 | -0.1 (-0.19%) | 1,055 |
| 8 Sep 2014 | EUR | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.09 (-0.17%) | 900 |
| 5 Sep 2014 | EUR | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.305 (+0.60%) | 1,693 |
| 4 Sep 2014 | EUR | 51.1546 | 51.17 | 51.1546 | 51.1546 | 51.1546 | +0.575 (+1.14%) | 13,444 |
| 2 Sep 2014 | EUR | 50.6 | 50.765 | 50.42 | 50.58 | 50.58 | +0.16 (+0.32%) | 637 |
| 1 Sep 2014 | EUR | 50.2 | 50.48 | 50.2 | 50.42 | 50.42 | +0.32 (+0.64%) | 2,354 |
| 29 Aug 2014 | EUR | 50.1 | 50.2271 | 50.1 | 50.1003 | 50.1003 | -0.51 (-1.01%) | 2,820 |
| 27 Aug 2014 | EUR | 50.45 | 50.66 | 50.45 | 50.61 | 50.61 | +0.35 (+0.70%) | 639 |
| 26 Aug 2014 | EUR | 50.26 | 50.26 | 50.03 | 50.26 | 50.26 | +0.08 (+0.16%) | 1,133 |
| 25 Aug 2014 | EUR | 50.18 | 50.19 | 50.095 | 50.18 | 50.18 | +0.41 (+0.82%) | 183 |
| 22 Aug 2014 | EUR | 49.77 | 49.86 | 49.77 | 49.77 | 49.77 | +0.08 (+0.16%) | 243 |
| 20 Aug 2014 | EUR | 49.65 | 49.705 | 49.65 | 49.69 | 49.69 | -0.231 (-0.46%) | 164 |
| 19 Aug 2014 | EUR | 49.88 | 49.9769 | 49.88 | 49.9205 | 49.9205 | +0.175 (+0.35%) | 53,871 |
| 18 Aug 2014 | EUR | 49.745 | 49.81 | 49.6015 | 49.745 | 49.745 | +0.645 (+1.31%) | 211 |
| 15 Aug 2014 | EUR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.22 (-0.45%) | 7,075 |
| 14 Aug 2014 | EUR | 49.03 | 49.32 | 48.89 | 49.32 | 49.32 | +0.215 (+0.44%) | 471 |
| 13 Aug 2014 | EUR | 49.105 | 49.105 | 48.895 | 49.105 | 49.105 | -0.255 (-0.52%) | 1,206 |
| 12 Aug 2014 | EUR | 49.25 | 49.425 | 48.87 | 49.36 | 49.36 | +0.211 (+0.43%) | 2,698 |
| 11 Aug 2014 | EUR | 48.935 | 49.17 | 48.935 | 49.1492 | 49.1492 | +0.844 (+1.75%) | 2,831 |
| 8 Aug 2014 | EUR | 48.3375 | 48.3375 | 48.305 | 48.305 | 48.305 | -0.555 (-1.14%) | 764 |
| 6 Aug 2014 | EUR | 48.8601 | 49 | 48.8601 | 48.8601 | 48.8601 | -0.165 (-0.34%) | 1,587 |
| 5 Aug 2014 | EUR | 49.025 | 49.0255 | 49.025 | 49.0255 | 49.0255 | +0.066 (+0.13%) | 1,567 |
