| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | EUR | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.57 (-1.15%) | 1,473 |
| 1 Aug 2014 | EUR | 49.5 | 49.53 | 49.37 | 49.53 | 49.53 | -0.61 (-1.22%) | 99 |
| 31 Jul 2014 | EUR | 49.625 | 50.145 | 49.625 | 50.14 | 50.14 | +0.54 (+1.09%) | 4,169 |
| 30 Jul 2014 | EUR | 49.405 | 49.6 | 49.405 | 49.6 | 49.6 | -0.125 (-0.25%) | 1,796 |
| 29 Jul 2014 | EUR | 48.88 | 49.725 | 48.88 | 49.725 | 49.725 | +1.085 (+2.23%) | 7,626 |
| 28 Jul 2014 | EUR | 48.699 | 48.699 | 48.64 | 48.64 | 48.64 | -0.05 (-0.10%) | 732 |
| 25 Jul 2014 | EUR | 48.7 | 48.72 | 48.07 | 48.69 | 48.69 | -1.175 (-2.36%) | 436 |
| 24 Jul 2014 | EUR | 49.22 | 50.0288 | 49.22 | 49.8649 | 49.8649 | +2.82 (+5.99%) | 5,875 |
| 23 Jul 2014 | EUR | 47.13 | 47.13 | 46.9975 | 47.045 | 47.045 | +0.302 (+0.65%) | 215 |
| 22 Jul 2014 | EUR | 46.69 | 46.86 | 46.69 | 46.7431 | 46.7431 | +0.063 (+0.14%) | 5,571 |
| 21 Jul 2014 | EUR | 46.575 | 46.68 | 46.5475 | 46.68 | 46.68 | +37.316 (+398.50%) | 1,404 |
| 18 Jul 2014 | EUR | 9.364 | 9.4 | 9.364 | 9.364 | 9.364 | -0.086 (-0.91%) | 14,460 |
| 17 Jul 2014 | EUR | 9.5105 | 9.5105 | 9.2 | 9.45 | 9.45 | -83.34 (-89.82%) | 6,510 |
| 16 Jul 2014 | EUR | 93.465 | 93.465 | 92.69 | 92.79 | 92.79 | -0.14 (-0.15%) | 576 |
| 15 Jul 2014 | EUR | 93.115 | 93.115 | 92.93 | 92.93 | 92.93 | -1.58 (-1.67%) | 91 |
| 14 Jul 2014 | EUR | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | +0.5 (+0.53%) | 337 |
| 11 Jul 2014 | EUR | 93.38 | 94.15 | 93.38 | 94.01 | 94.01 | -0.45 (-0.48%) | 161 |
| 10 Jul 2014 | EUR | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -1.067 (-1.12%) | 152 |
| 1 Jul 2014 | EUR | 95.5265 | 95.5265 | 95.5265 | 95.5265 | 95.5265 | +1.577 (+1.68%) | 7,339 |
| 30 Jun 2014 | EUR | 93.95 | 93.95 | 93.87 | 93.95 | 93.95 | -0.178 (-0.19%) | 20 |
| 25 Jun 2014 | EUR | 94.128 | 94.128 | 94.128 | 94.128 | 94.128 | -0.888 (-0.93%) | 1,591 |
| 24 Jun 2014 | EUR | 95.0158 | 95.0158 | 95.0158 | 95.0158 | 95.0158 | -0.429 (-0.45%) | 1,759 |
| 23 Jun 2014 | EUR | 95.445 | 95.445 | 95.2913 | 95.445 | 95.445 | +0.045 (+0.05%) | 4,609 |
| 20 Jun 2014 | EUR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +0.351 (+0.37%) | 3,459 |
| 18 Jun 2014 | EUR | 95.0485 | 95.0485 | 95.0485 | 95.0485 | 95.0485 | +1.589 (+1.70%) | 121 |
| 17 Jun 2014 | EUR | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | +0.381 (+0.41%) | 30 |
| 16 Jun 2014 | EUR | 93.0791 | 93.0791 | 93.0791 | 93.0791 | 93.0791 | +0.544 (+0.59%) | 148 |
| 13 Jun 2014 | EUR | 92.9 | 92.9 | 92.52 | 92.535 | 92.535 | -1.81 (-1.92%) | 65 |
| 12 Jun 2014 | EUR | 94.345 | 95.54 | 94.345 | 94.345 | 94.345 | +0.37 (+0.39%) | 414 |
| 11 Jun 2014 | EUR | 93.975 | 94.59 | 93.975 | 93.975 | 93.975 | +0.145 (+0.15%) | 24 |
