| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | EUR | 93.64 | 93.99 | 93.64 | 93.83 | 93.83 | +0.09 (+0.10%) | 191 |
| 9 Jun 2014 | EUR | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | +0.945 (+1.02%) | 100 |
| 4 Jun 2014 | EUR | 92.78 | 92.86 | 92.78 | 92.795 | 92.795 | -0.07 (-0.08%) | 135 |
| 2 Jun 2014 | EUR | 92.91 | 92.91 | 92.77 | 92.865 | 92.865 | -0.215 (-0.23%) | 628 |
| 30 May 2014 | EUR | 92.74 | 93.19 | 92.74 | 93.08 | 93.08 | -0.46 (-0.49%) | 2,223 |
| 29 May 2014 | EUR | 93.505 | 93.735 | 93.505 | 93.54 | 93.54 | +0.55 (+0.59%) | 62 |
| 27 May 2014 | EUR | 92.8 | 93 | 92.8 | 92.99 | 92.99 | +1.82 (+2.00%) | 363 |
| 23 May 2014 | EUR | 90.77 | 91.275 | 90.77 | 91.17 | 91.17 | +0.7 (+0.77%) | 113 |
| 22 May 2014 | EUR | 90.41 | 90.6 | 90.41 | 90.47 | 90.47 | -0.093 (-0.10%) | 487 |
| 21 May 2014 | EUR | 90.25 | 90.5628 | 90.25 | 90.5628 | 90.5628 | +0.653 (+0.73%) | 397 |
| 16 May 2014 | EUR | 89.91 | 89.91 | 89.675 | 89.91 | 89.91 | -0.505 (-0.56%) | 199 |
| 14 May 2014 | EUR | 90.385 | 90.46 | 90.345 | 90.415 | 90.415 | +0.213 (+0.24%) | 176 |
| 13 May 2014 | EUR | 90.202 | 90.202 | 90.202 | 90.202 | 90.202 | -0.253 (-0.28%) | 519 |
| 12 May 2014 | EUR | 90.455 | 90.455 | 90.455 | 90.455 | 90.455 | +0.985 (+1.10%) | 18 |
| 9 May 2014 | EUR | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.028 (-0.03%) | 13 |
| 8 May 2014 | EUR | 89.4979 | 89.71 | 89.4979 | 89.4979 | 89.4979 | -0.187 (-0.21%) | 1,259 |
| 6 May 2014 | EUR | 89.525 | 89.685 | 89.525 | 89.685 | 89.685 | +2.115 (+2.42%) | 406 |
| 29 Apr 2014 | EUR | 87.66 | 87.66 | 86.96 | 87.57 | 87.57 | +0.568 (+0.65%) | 199 |
| 28 Apr 2014 | EUR | 86.89 | 87.225 | 86.85 | 87.0022 | 87.0022 | +0.262 (+0.30%) | 247 |
| 25 Apr 2014 | EUR | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -1.812 (-2.05%) | 32 |
| 23 Apr 2014 | EUR | 88.5524 | 88.85 | 88.5524 | 88.5524 | 88.5524 | +1.942 (+2.24%) | 779 |
| 17 Apr 2014 | EUR | 85.735 | 86.61 | 85.14 | 86.61 | 86.61 | +0.95 (+1.11%) | 2,833 |
| 16 Apr 2014 | EUR | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | +0.125 (+0.15%) | 6 |
| 15 Apr 2014 | EUR | 85.53 | 85.65 | 85.53 | 85.535 | 85.535 | +2.805 (+3.39%) | 41 |
| 11 Apr 2014 | EUR | 84.105 | 84.105 | 82.73 | 82.73 | 82.73 | -2.541 (-2.98%) | 1,094 |
| 10 Apr 2014 | EUR | 85.215 | 85.67 | 84.99 | 85.2713 | 85.2713 | +0.024 (+0.03%) | 7,210 |
| 9 Apr 2014 | EUR | 85.53 | 85.53 | 84.67 | 85.2473 | 85.2473 | +0.267 (+0.31%) | 3,753 |
| 8 Apr 2014 | EUR | 84.98 | 85.13 | 84.98 | 84.98 | 84.98 | +0.595 (+0.71%) | 37 |
| 7 Apr 2014 | EUR | 84.335 | 84.385 | 84.14 | 84.385 | 84.385 | -0.795 (-0.93%) | 110 |
| 4 Apr 2014 | EUR | 85.4 | 85.5 | 85.18 | 85.18 | 85.18 | +0.175 (+0.21%) | 1,785 |
