| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | EUR | 85.07 | 85.07 | 85.005 | 85.005 | 85.005 | -0.205 (-0.24%) | 43 |
| 2 Apr 2014 | EUR | 85.21 | 85.3 | 85.21 | 85.21 | 85.21 | -0.493 (-0.58%) | 55 |
| 28 Mar 2014 | EUR | 85.7028 | 85.7028 | 85.7028 | 85.7028 | 85.7028 | +0.908 (+1.07%) | 602 |
| 27 Mar 2014 | EUR | 84.65 | 84.96 | 84.65 | 84.795 | 84.795 | +0.095 (+0.11%) | 326 |
| 26 Mar 2014 | EUR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +0.97 (+1.16%) | 10 |
| 24 Mar 2014 | EUR | 83.695 | 83.75 | 83.695 | 83.73 | 83.73 | -0.57 (-0.68%) | 85 |
| 21 Mar 2014 | EUR | 84.3 | 84.3 | 84.21 | 84.3 | 84.3 | +0.665 (+0.80%) | 156 |
| 14 Mar 2014 | EUR | 81.98 | 83.8 | 81.98 | 83.635 | 83.635 | +0.532 (+0.64%) | 311 |
| 13 Mar 2014 | EUR | 83.155 | 83.5 | 83.1 | 83.1034 | 83.1034 | +0.103 (+0.12%) | 9,202 |
| 12 Mar 2014 | EUR | 83 | 83 | 82.7499 | 83 | 83 | -1.235 (-1.47%) | 265 |
| 11 Mar 2014 | EUR | 84.2354 | 84.2354 | 84.2354 | 84.2354 | 84.2354 | +0.124 (+0.15%) | 461 |
| 10 Mar 2014 | EUR | 84.111 | 84.111 | 84.111 | 84.111 | 84.111 | -0.359 (-0.43%) | 699 |
| 7 Mar 2014 | EUR | 84.44 | 84.47 | 84.44 | 84.47 | 84.47 | +0.38 (+0.45%) | 70 |
| 6 Mar 2014 | EUR | 84.07 | 84.12 | 84.07 | 84.09 | 84.09 | +0.79 (+0.95%) | 118 |
| 5 Mar 2014 | EUR | 83.4 | 83.4 | 83.3 | 83.3 | 83.3 | +0.87 (+1.06%) | 233 |
| 3 Mar 2014 | EUR | 82.43 | 82.43 | 82.28 | 82.43 | 82.43 | -0.26 (-0.31%) | 42 |
| 27 Feb 2014 | EUR | 82.69 | 82.69 | 82.53 | 82.69 | 82.69 | -0.83 (-0.99%) | 79 |
| 26 Feb 2014 | EUR | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.115 (-1.32%) | 22 |
| 25 Feb 2014 | EUR | 84.635 | 84.635 | 84.35 | 84.635 | 84.635 | -0.115 (-0.14%) | 34 |
| 24 Feb 2014 | EUR | 84.75 | 84.82 | 84.75 | 84.75 | 84.75 | -0.03 (-0.04%) | 14 |
| 21 Feb 2014 | EUR | 84.61 | 84.78 | 84.61 | 84.78 | 84.78 | +0.67 (+0.80%) | 48 |
| 17 Feb 2014 | EUR | 84.02 | 84.14 | 84.02 | 84.11 | 84.11 | +0.37 (+0.44%) | 167 |
| 14 Feb 2014 | EUR | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | +0.635 (+0.76%) | 14 |
| 13 Feb 2014 | EUR | 83 | 83.1049 | 82.77 | 83.1049 | 83.1049 | +1.412 (+1.73%) | 206 |
| 11 Feb 2014 | EUR | 81.38 | 81.6932 | 81.38 | 81.6932 | 81.6932 | +1.723 (+2.15%) | 1,110 |
| 10 Feb 2014 | EUR | 80.15 | 80.15 | 79.97 | 79.97 | 79.97 | -0.428 (-0.53%) | 20 |
| 7 Feb 2014 | EUR | 81.4 | 81.4 | 80.3978 | 80.3978 | 80.3978 | -0.326 (-0.40%) | 2,221 |
| 6 Feb 2014 | EUR | 82.0124 | 82.0124 | 80.7234 | 80.7234 | 80.7234 | -6.077 (-7.00%) | 3,997 |
| 5 Feb 2014 | EUR | 87.74 | 88.39 | 86.8 | 86.8 | 86.8 | -1.4 (-1.59%) | 415 |
| 4 Feb 2014 | EUR | 87.93 | 88.2 | 87.93 | 88.2 | 88.2 | +0.574 (+0.65%) | 98 |
