| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | EUR | 87.6262 | 87.6262 | 86.895 | 87.6262 | 87.6262 | -1.524 (-1.71%) | 239 |
| 30 Jan 2014 | EUR | 89.09 | 89.15 | 89.09 | 89.15 | 89.15 | -0.19 (-0.21%) | 48 |
| 29 Jan 2014 | EUR | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | +2.9 (+3.35%) | 126 |
| 28 Jan 2014 | EUR | 86.525 | 86.525 | 86.09 | 86.44 | 86.44 | -0.43 (-0.49%) | 1,845 |
| 27 Jan 2014 | EUR | 86.505 | 86.96 | 86.18 | 86.87 | 86.87 | -1.47 (-1.66%) | 854 |
| 22 Jan 2014 | EUR | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | +0.82 (+0.94%) | 100 |
| 21 Jan 2014 | EUR | 88.38 | 88.38 | 87.39 | 87.52 | 87.52 | -0.63 (-0.71%) | 744 |
| 20 Jan 2014 | EUR | 88.15 | 88.15 | 87.85 | 88.15 | 88.15 | +0.87 (+1.00%) | 63 |
| 17 Jan 2014 | EUR | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | +0.37 (+0.43%) | 100 |
| 16 Jan 2014 | EUR | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.18 (-0.21%) | 700 |
| 15 Jan 2014 | EUR | 87.09 | 87.66 | 87.09 | 87.09 | 87.09 | +0.06 (+0.07%) | 2,087 |
| 14 Jan 2014 | EUR | 87.03 | 87.03 | 86.075 | 87.03 | 87.03 | +0.82 (+0.95%) | 661 |
| 13 Jan 2014 | EUR | 86.8025 | 86.8025 | 86.21 | 86.21 | 86.21 | -1.23 (-1.41%) | 692 |
| 10 Jan 2014 | EUR | 87.38 | 87.44 | 87.38 | 87.44 | 87.44 | +0.006 (+0.01%) | 54 |
| 9 Jan 2014 | EUR | 87.4337 | 87.4337 | 87.4337 | 87.4337 | 87.4337 | -2.116 (-2.36%) | 282 |
| 8 Jan 2014 | EUR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.055 (-0.06%) | 191 |
| 7 Jan 2014 | EUR | 89.6048 | 89.6048 | 89.19 | 89.6048 | 89.6048 | -0.725 (-0.80%) | 919 |
| 6 Jan 2014 | EUR | 90.5 | 90.5 | 90.1 | 90.33 | 90.33 | -0.11 (-0.12%) | 674 |
| 3 Jan 2014 | EUR | 90.43 | 90.91 | 90.43 | 90.44 | 90.44 | -0.55 (-0.60%) | 205 |
| 30 Dec 2013 | EUR | 90.505 | 90.99 | 90.34 | 90.99 | 90.99 | +1.21 (+1.35%) | 60 |
| 23 Dec 2013 | EUR | 89.41 | 89.78 | 89.41 | 89.78 | 89.78 | +1.12 (+1.26%) | 40 |
| 20 Dec 2013 | EUR | 88.66 | 89.32 | 88.66 | 88.66 | 88.66 | +0.66 (+0.75%) | 80 |
| 19 Dec 2013 | EUR | 87.48 | 88 | 87.48 | 88 | 88 | +1.855 (+2.15%) | 2,772 |
| 16 Dec 2013 | EUR | 86.13 | 86.54 | 86.13 | 86.145 | 86.145 | +1.198 (+1.41%) | 2,156 |
| 13 Dec 2013 | EUR | 84.3729 | 84.9474 | 84.3729 | 84.9474 | 84.9474 | +0.192 (+0.23%) | 2,963 |
| 10 Dec 2013 | EUR | 84.755 | 84.755 | 84.755 | 84.755 | 84.755 | -0.455 (-0.53%) | 1,150 |
| 9 Dec 2013 | EUR | 85.21 | 85.2725 | 85.21 | 85.21 | 85.21 | +1.185 (+1.41%) | 92 |
| 5 Dec 2013 | EUR | 83.69 | 84.0248 | 83.69 | 84.0248 | 84.0248 | +1.245 (+1.50%) | 4,449 |
| 4 Dec 2013 | EUR | 82.79 | 82.79 | 82.71 | 82.78 | 82.78 | -2.178 (-2.56%) | 61 |
| 28 Nov 2013 | EUR | 84.93 | 84.9575 | 84.93 | 84.9575 | 84.9575 | +0.217 (+0.26%) | 176 |
