| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | EUR | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | +0.16 (+0.19%) | 3 |
| 26 Nov 2013 | EUR | 85.31 | 85.31 | 84.5804 | 84.5804 | 84.5804 | -0.83 (-0.97%) | 680 |
| 25 Nov 2013 | EUR | 85.4 | 85.51 | 85.37 | 85.41 | 85.41 | +0.12 (+0.14%) | 47 |
| 22 Nov 2013 | EUR | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.11 (-0.13%) | 34 |
| 21 Nov 2013 | EUR | 85.4 | 85.4 | 85.35 | 85.4 | 85.4 | -1.025 (-1.19%) | 77 |
| 20 Nov 2013 | EUR | 86.515 | 86.515 | 86.005 | 86.425 | 86.425 | -0.155 (-0.18%) | 9,559 |
| 19 Nov 2013 | EUR | 86.7 | 86.7 | 86.52 | 86.58 | 86.58 | +0.291 (+0.34%) | 517 |
| 18 Nov 2013 | EUR | 86.105 | 86.34 | 86.08 | 86.289 | 86.289 | -0.491 (-0.57%) | 172 |
| 14 Nov 2013 | EUR | 87.6 | 87.6 | 86.78 | 86.78 | 86.78 | -1.57 (-1.78%) | 474 |
| 11 Nov 2013 | EUR | 88.55 | 88.55 | 87.244 | 88.35 | 88.35 | +1.54 (+1.77%) | 8,269 |
| 8 Nov 2013 | EUR | 86.81 | 86.81 | 86.43 | 86.81 | 86.81 | -0.346 (-0.40%) | 933 |
| 7 Nov 2013 | EUR | 87.1564 | 87.1564 | 87.1564 | 87.1564 | 87.1564 | +0.516 (+0.60%) | 863 |
| 6 Nov 2013 | EUR | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +0.267 (+0.31%) | 1,146 |
| 5 Nov 2013 | EUR | 86.39 | 86.39 | 86.3727 | 86.3727 | 86.3727 | -1.972 (-2.23%) | 1,998 |
| 4 Nov 2013 | EUR | 88.345 | 88.345 | 88.345 | 88.345 | 88.345 | -1.345 (-1.50%) | 200 |
| 1 Nov 2013 | EUR | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | +0.676 (+0.76%) | 25 |
| 31 Oct 2013 | EUR | 89.0139 | 89.4215 | 89.0139 | 89.0139 | 89.0139 | +1.262 (+1.44%) | 1,177 |
| 30 Oct 2013 | EUR | 87.845 | 87.89 | 87.7522 | 87.7522 | 87.7522 | +0.733 (+0.84%) | 1,058 |
| 29 Oct 2013 | EUR | 87.175 | 87.27 | 86.7 | 87.0188 | 87.0188 | -0.541 (-0.62%) | 1,269 |
| 28 Oct 2013 | EUR | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | +0.87 (+1.00%) | 4 |
| 25 Oct 2013 | EUR | 86.69 | 86.76 | 86.69 | 86.69 | 86.69 | +2.741 (+3.26%) | 589 |
| 24 Oct 2013 | EUR | 83.9494 | 83.9494 | 83.9494 | 83.9494 | 83.9494 | -2.418 (-2.80%) | 600 |
| 23 Oct 2013 | EUR | 87.49 | 87.96 | 86.3676 | 86.3676 | 86.3676 | -1.192 (-1.36%) | 10,129 |
| 22 Oct 2013 | EUR | 87.56 | 87.6163 | 87.56 | 87.56 | 87.56 | +1.03 (+1.19%) | 644 |
| 21 Oct 2013 | EUR | 86.86 | 86.86 | 86.53 | 86.53 | 86.53 | +0.59 (+0.69%) | 75 |
| 18 Oct 2013 | EUR | 86.4 | 86.6763 | 85.81 | 85.94 | 85.94 | -0.63 (-0.73%) | 3,443 |
| 17 Oct 2013 | EUR | 84.08 | 86.57 | 84.025 | 86.57 | 86.57 | +4.452 (+5.42%) | 146 |
| 16 Oct 2013 | EUR | 83 | 83.08 | 81.375 | 82.1175 | 82.1175 | -0.988 (-1.19%) | 3,344 |
| 15 Oct 2013 | EUR | 85.55 | 85.55 | 83.105 | 83.105 | 83.105 | -3.405 (-3.94%) | 4,617 |
| 14 Oct 2013 | EUR | 86.745 | 90.61 | 86.39 | 86.51 | 86.51 | -8.58 (-9.02%) | 5,001 |
