| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | EUR | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.71 (-1.77%) | 955 |
| 8 Oct 2013 | EUR | 96.4696 | 96.8 | 96.4696 | 96.8 | 96.8 | +0.46 (+0.48%) | 58 |
| 7 Oct 2013 | EUR | 96.4 | 96.4 | 96.34 | 96.34 | 96.34 | -2.06 (-2.09%) | 2,246 |
| 2 Oct 2013 | EUR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -0.36 (-0.36%) | 73 |
| 1 Oct 2013 | EUR | 98.14 | 98.76 | 98.14 | 98.76 | 98.76 | +1.129 (+1.16%) | 12,135 |
| 30 Sep 2013 | EUR | 97.79 | 97.83 | 97.631 | 97.631 | 97.631 | -0.669 (-0.68%) | 125 |
| 27 Sep 2013 | EUR | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.3 (+0.31%) | 35 |
| 26 Sep 2013 | EUR | 98 | 98 | 98 | 98 | 98 | +0.66 (+0.68%) | 1 |
| 23 Sep 2013 | EUR | 97.34 | 97.34 | 97.26 | 97.34 | 97.34 | -0.51 (-0.52%) | 54 |
| 20 Sep 2013 | EUR | 96.75 | 97.85 | 96.75 | 97.85 | 97.85 | +1.76 (+1.83%) | 1,282 |
| 19 Sep 2013 | EUR | 96.6438 | 96.6438 | 96.09 | 96.09 | 96.09 | -1.07 (-1.10%) | 75 |
| 18 Sep 2013 | EUR | 97.16 | 97.16 | 97.0156 | 97.16 | 97.16 | +0.13 (+0.13%) | 450 |
| 17 Sep 2013 | EUR | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -1.46 (-1.48%) | 138 |
| 16 Sep 2013 | EUR | 98.46 | 98.49 | 98.46 | 98.49 | 98.49 | +0.77 (+0.79%) | 899 |
| 13 Sep 2013 | EUR | 97.925 | 97.925 | 97.72 | 97.72 | 97.72 | +0.02 (+0.02%) | 0 |
| 12 Sep 2013 | EUR | 97.7 | 98.1619 | 97.7 | 97.7 | 97.7 | +0.51 (+0.52%) | 20,043 |
| 11 Sep 2013 | EUR | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.326 (-0.33%) | 1,146 |
| 10 Sep 2013 | EUR | 97.97 | 97.97 | 97.2016 | 97.5161 | 97.5161 | -0.064 (-0.07%) | 102 |
| 9 Sep 2013 | EUR | 97.45 | 97.58 | 97.45 | 97.58 | 97.58 | +1.196 (+1.24%) | 56 |
| 6 Sep 2013 | EUR | 96.3845 | 96.3845 | 95.54 | 96.3845 | 96.3845 | +0.855 (+0.89%) | 748 |
| 5 Sep 2013 | EUR | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.453 (-1.50%) | 121 |
| 4 Sep 2013 | EUR | 97 | 97 | 96.9829 | 96.9829 | 96.9829 | +0.083 (+0.09%) | 0 |
| 3 Sep 2013 | EUR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -0.19 (-0.20%) | 50 |
| 2 Sep 2013 | EUR | 97.6165 | 97.6165 | 97.09 | 97.09 | 97.09 | +0.491 (+0.51%) | 1,972 |
| 30 Aug 2013 | EUR | 96.599 | 96.599 | 96.599 | 96.599 | 96.599 | -0.731 (-0.75%) | 5 |
| 29 Aug 2013 | EUR | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.7 (+0.72%) | 59 |
| 28 Aug 2013 | EUR | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -1.793 (-1.82%) | 82 |
| 27 Aug 2013 | EUR | 98.4233 | 98.4233 | 98.4233 | 98.4233 | 98.4233 | -0.916 (-0.92%) | 3 |
| 26 Aug 2013 | EUR | 99.3396 | 99.3396 | 99.3396 | 99.3396 | 99.3396 | -0.05 (-0.05%) | 0 |
| 23 Aug 2013 | EUR | 99.31 | 99.39 | 99.31 | 99.39 | 99.39 | -0.03 (-0.03%) | 821 |
