| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | EUR | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | +0.43 (+0.43%) | 20 |
| 21 Aug 2013 | EUR | 98.9895 | 98.9895 | 98.9895 | 98.9895 | 98.9895 | -0.127 (-0.13%) | 0 |
| 20 Aug 2013 | EUR | 99.1165 | 99.1165 | 98.44 | 99.1165 | 99.1165 | -0.984 (-0.98%) | 1,568 |
| 19 Aug 2013 | EUR | 100 | 100.3 | 99.93 | 100.1 | 100.1 | +0.108 (+0.11%) | 1,274 |
| 16 Aug 2013 | EUR | 99.9 | 99.9918 | 99.9 | 99.9918 | 99.9918 | +0.102 (+0.10%) | 1,658 |
| 15 Aug 2013 | EUR | 99.66 | 100.5 | 99.66 | 99.89 | 99.89 | +0.34 (+0.34%) | 1,240 |
| 14 Aug 2013 | EUR | 99.55 | 99.65 | 99.55 | 99.55 | 99.55 | +0.764 (+0.77%) | 821 |
| 13 Aug 2013 | EUR | 98.786 | 98.786 | 98.786 | 98.786 | 98.786 | +0.434 (+0.44%) | 0 |
| 12 Aug 2013 | EUR | 98.605 | 98.605 | 98.3517 | 98.3517 | 98.3517 | -0.128 (-0.13%) | 0 |
| 9 Aug 2013 | EUR | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.57 (-0.58%) | 58 |
| 8 Aug 2013 | EUR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +0.01 (+0.01%) | 0 |
| 7 Aug 2013 | EUR | 99.04 | 99.04 | 98.91 | 99.04 | 99.04 | -2.46 (-2.42%) | 879 |
| 6 Aug 2013 | EUR | 100.7512 | 101.5 | 100.7512 | 101.5 | 101.5 | +1 (+1.00%) | 449 |
| 5 Aug 2013 | EUR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.975 (+0.98%) | 20 |
| 2 Aug 2013 | EUR | 99.525 | 99.99 | 99.525 | 99.525 | 99.525 | +0.248 (+0.25%) | 710 |
| 1 Aug 2013 | EUR | 99.13 | 99.73 | 99.13 | 99.2765 | 99.2765 | +0.416 (+0.42%) | 5,845 |
| 31 Jul 2013 | EUR | 98.39 | 99.13 | 98.39 | 98.86 | 98.86 | +0.265 (+0.27%) | 3,687 |
| 30 Jul 2013 | EUR | 98.5946 | 99.18 | 98.5946 | 98.5946 | 98.5946 | +0.132 (+0.13%) | 1,257 |
| 29 Jul 2013 | EUR | 98.07 | 98.4626 | 98.07 | 98.4626 | 98.4626 | -0.537 (-0.54%) | 1,011 |
| 26 Jul 2013 | EUR | 99 | 99 | 99 | 99 | 99 | -1.01 (-1.01%) | 0 |
| 25 Jul 2013 | EUR | 100.05 | 100.05 | 97.79 | 100.01 | 100.01 | -0.536 (-0.53%) | 1,497 |
| 24 Jul 2013 | EUR | 100.5464 | 100.5464 | 100.5464 | 100.5464 | 100.5464 | +0.446 (+0.45%) | 14 |
| 23 Jul 2013 | EUR | 100.1 | 100.1 | 100.05 | 100.1 | 100.1 | -0.561 (-0.56%) | 58 |
| 22 Jul 2013 | EUR | 100.6612 | 100.6612 | 100.6612 | 100.6612 | 100.6612 | -0.339 (-0.34%) | 10,294 |
| 19 Jul 2013 | EUR | 101.55 | 101.55 | 101 | 101 | 101 | -0.707 (-0.70%) | 13,294 |
| 18 Jul 2013 | EUR | 101.707 | 101.707 | 101.707 | 101.707 | 101.707 | +1.004 (+1.00%) | 185 |
| 16 Jul 2013 | EUR | 100.7026 | 100.7026 | 100.7026 | 100.7026 | 100.7026 | +0.049 (+0.05%) | 0 |
| 15 Jul 2013 | EUR | 100.6534 | 100.6534 | 100.6534 | 100.6534 | 100.6534 | -0.347 (-0.34%) | 0 |
| 12 Jul 2013 | EUR | 101 | 101 | 101 | 101 | 101 | +1.4 (+1.41%) | 15 |
| 11 Jul 2013 | EUR | 99.6 | 99.73 | 99.6 | 99.6 | 99.6 | +0.97 (+0.98%) | 261 |
