| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | EUR | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | +0.43 (+0.44%) | 3 |
| 9 Jul 2013 | EUR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +0.53 (+0.54%) | 23 |
| 5 Jul 2013 | EUR | 97.67 | 97.95 | 97.67 | 97.67 | 97.67 | +2.53 (+2.66%) | 240 |
| 3 Jul 2013 | EUR | 94.915 | 95.14 | 94.73 | 95.14 | 95.14 | +0.06 (+0.06%) | 222 |
| 2 Jul 2013 | EUR | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | +0.75 (+0.80%) | 44 |
| 28 Jun 2013 | EUR | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.12 (-0.13%) | 25 |
| 27 Jun 2013 | EUR | 94.4504 | 94.4504 | 94.4504 | 94.4504 | 94.4504 | +1.584 (+1.71%) | 366 |
| 25 Jun 2013 | EUR | 92.8666 | 92.8666 | 92.8666 | 92.8666 | 92.8666 | +0.667 (+0.72%) | 50 |
| 24 Jun 2013 | EUR | 93.8817 | 93.8817 | 92.2 | 92.2 | 92.2 | -3.6 (-3.76%) | 208 |
| 21 Jun 2013 | EUR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -0.704 (-0.73%) | 101 |
| 20 Jun 2013 | EUR | 96.5035 | 96.5035 | 96.5035 | 96.5035 | 96.5035 | +0.891 (+0.93%) | 0 |
| 18 Jun 2013 | EUR | 95.612 | 95.612 | 95.612 | 95.612 | 95.612 | -0.128 (-0.13%) | 0 |
| 17 Jun 2013 | EUR | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +0.93 (+0.98%) | 250 |
| 14 Jun 2013 | EUR | 95.06 | 95.06 | 94.81 | 94.81 | 94.81 | -0.052 (-0.05%) | 92 |
| 13 Jun 2013 | EUR | 94.8618 | 94.8618 | 94.8618 | 94.8618 | 94.8618 | -1.118 (-1.17%) | 196 |
| 12 Jun 2013 | EUR | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.739 (-0.76%) | 0 |
| 11 Jun 2013 | EUR | 96.7194 | 96.7194 | 96.3657 | 96.7194 | 96.7194 | +0.004 (+0.0%) | 1,863 |
| 10 Jun 2013 | EUR | 96.715 | 96.715 | 95.215 | 96.715 | 96.715 | -0.265 (-0.27%) | 1,926 |
| 7 Jun 2013 | EUR | 96.98 | 96.98 | 96.25 | 96.98 | 96.98 | +0.615 (+0.64%) | 106 |
| 6 Jun 2013 | EUR | 96.3655 | 96.3655 | 96.3655 | 96.3655 | 96.3655 | -0.514 (-0.53%) | 0 |
| 5 Jun 2013 | EUR | 97.025 | 97.35 | 96.88 | 96.88 | 96.88 | -1.18 (-1.20%) | 280 |
| 4 Jun 2013 | EUR | 97.82 | 98.06 | 97.82 | 98.06 | 98.06 | +0.28 (+0.29%) | 413 |
| 3 Jun 2013 | EUR | 96.85 | 97.78 | 96.85 | 97.78 | 97.78 | +0.808 (+0.83%) | 1,311 |
| 31 May 2013 | EUR | 96.9719 | 97.0281 | 96.9719 | 96.9719 | 96.9719 | +1.582 (+1.66%) | 2,356 |
| 30 May 2013 | EUR | 95.25 | 95.39 | 95.25 | 95.39 | 95.39 | +3.53 (+3.84%) | 899 |
| 24 May 2013 | EUR | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | +0.16 (+0.17%) | 15 |
| 23 May 2013 | EUR | 91.93 | 91.93 | 91.7 | 91.7 | 91.7 | -1.43 (-1.54%) | 513 |
| 22 May 2013 | EUR | 92.8931 | 93.13 | 92.8931 | 93.13 | 93.13 | +1.11 (+1.21%) | 16,738 |
| 21 May 2013 | EUR | 92.15 | 92.15 | 91.75 | 92.02 | 92.02 | -0.25 (-0.27%) | 74 |
| 20 May 2013 | EUR | 92.57 | 92.57 | 92.27 | 92.27 | 92.27 | +0.05 (+0.05%) | 80 |
