| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | EUR | 93.0303 | 93.0303 | 91.7 | 92.22 | 92.22 | -1.73 (-1.84%) | 946 |
| 16 May 2013 | EUR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +1.7 (+1.84%) | 16 |
| 15 May 2013 | EUR | 92.2498 | 92.2498 | 92.2498 | 92.2498 | 92.2498 | +0.19 (+0.21%) | 0 |
| 14 May 2013 | EUR | 92.06 | 93 | 92.06 | 92.06 | 92.06 | +0.09 (+0.10%) | 119 |
| 13 May 2013 | EUR | 92.19 | 92.37 | 91.97 | 91.97 | 91.97 | +0.529 (+0.58%) | 166 |
| 10 May 2013 | EUR | 91.4405 | 91.4405 | 91.4405 | 91.4405 | 91.4405 | -0.059 (-0.07%) | 350 |
| 9 May 2013 | EUR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.14 (-0.15%) | 20 |
| 8 May 2013 | EUR | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.144 (-0.16%) | 116 |
| 7 May 2013 | EUR | 91.82 | 91.82 | 91.3012 | 91.7837 | 91.7837 | -0.279 (-0.30%) | 3,211 |
| 3 May 2013 | EUR | 92.0622 | 92.0622 | 92.0622 | 92.0622 | 92.0622 | +0.342 (+0.37%) | 802 |
| 30 Apr 2013 | EUR | 92.02 | 92.46 | 91.72 | 91.72 | 91.72 | +0.93 (+1.02%) | 2,808 |
| 26 Apr 2013 | EUR | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.57 (-0.62%) | 4 |
| 25 Apr 2013 | EUR | 91.24 | 91.36 | 91.24 | 91.36 | 91.36 | +0.985 (+1.09%) | 157 |
| 24 Apr 2013 | EUR | 90.3753 | 91.14 | 90.3753 | 90.3753 | 90.3753 | +0.655 (+0.73%) | 215 |
| 23 Apr 2013 | EUR | 89.07 | 89.72 | 89.07 | 89.72 | 89.72 | +2.22 (+2.54%) | 28 |
| 16 Apr 2013 | EUR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.083 (-1.22%) | 5,266 |
| 15 Apr 2013 | EUR | 88.5825 | 88.5825 | 88.5825 | 88.5825 | 88.5825 | -0.417 (-0.47%) | 100 |
| 11 Apr 2013 | EUR | 89 | 89 | 89 | 89 | 89 | +1.13 (+1.29%) | 14 |
| 10 Apr 2013 | EUR | 87.87 | 87.87 | 87.1 | 87.87 | 87.87 | +0.748 (+0.86%) | 73 |
| 9 Apr 2013 | EUR | 87.1222 | 87.1222 | 85.97 | 87.1222 | 87.1222 | -0.508 (-0.58%) | 277 |
| 8 Apr 2013 | EUR | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -3.92 (-4.28%) | 146 |
| 3 Apr 2013 | EUR | 91.26 | 91.59 | 91.26 | 91.55 | 91.55 | +0.59 (+0.65%) | 134 |
| 2 Apr 2013 | EUR | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | +2.74 (+3.11%) | 300 |
| 22 Mar 2013 | EUR | 88.35 | 88.35 | 88.22 | 88.22 | 88.22 | -0.29 (-0.33%) | 165 |
| 21 Mar 2013 | EUR | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -1.79 (-1.98%) | 70 |
| 20 Mar 2013 | EUR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +0.23 (+0.26%) | 250 |
| 19 Mar 2013 | EUR | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | +1.926 (+2.19%) | 10 |
| 15 Mar 2013 | EUR | 88.1793 | 88.1793 | 88.0383 | 88.144 | 88.144 | -0.659 (-0.74%) | 2,581 |
| 13 Mar 2013 | EUR | 88.8034 | 88.8034 | 88.73 | 88.8034 | 88.8034 | -0.987 (-1.10%) | 9,027 |
| 12 Mar 2013 | EUR | 89.49 | 89.79 | 89.49 | 89.79 | 89.79 | +1.39 (+1.57%) | 229 |
