| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | EUR | 163.8 | 163.8 | 162.6 | 163.425 | 163.425 | -0.95 (-0.58%) | 15,128 |
| 6 Jan 2021 | EUR | 166.8 | 166.8 | 163.25 | 164.375 | 164.375 | -2.675 (-1.60%) | 29,955 |
| 5 Jan 2021 | EUR | 166.6 | 168.55 | 166.6 | 167.05 | 167.05 | -1.275 (-0.76%) | 13,069 |
| 4 Jan 2021 | EUR | 166 | 169.25 | 166 | 168.325 | 168.325 | +1.825 (+1.10%) | 18,315 |
| 31 Dec 2020 | EUR | 166.95 | 166.95 | 166.4 | 166.5 | 166.5 | -1.325 (-0.79%) | 1,194 |
| 30 Dec 2020 | EUR | 167.05 | 168.1 | 167.05 | 167.825 | 167.825 | +0.425 (+0.25%) | 5,722 |
| 29 Dec 2020 | EUR | 168.15 | 168.15 | 166.3 | 167.4 | 167.4 | +3.825 (+2.34%) | 27,537 |
| 24 Dec 2020 | EUR | 165 | 165.35 | 163.2 | 163.575 | 163.575 | -2.05 (-1.24%) | 5,716 |
| 23 Dec 2020 | EUR | 164.15 | 165.7 | 164.15 | 165.625 | 165.625 | +2.2 (+1.35%) | 10,411 |
| 22 Dec 2020 | EUR | 159.85 | 163.7 | 159.85 | 163.425 | 163.425 | +4.05 (+2.54%) | 8,979 |
| 21 Dec 2020 | EUR | 159.2 | 160.4 | 157.8583 | 159.375 | 159.375 | -0.925 (-0.58%) | 41,800 |
| 18 Dec 2020 | EUR | 159.875 | 161.55 | 159.35 | 160.3 | 160.3 | +0.825 (+0.52%) | 23,100 |
| 17 Dec 2020 | EUR | 158.8 | 160.6 | 158.8 | 159.475 | 159.475 | +0.625 (+0.39%) | 9,200 |
| 16 Dec 2020 | EUR | 157.3 | 158.95 | 157.3 | 158.85 | 158.85 | +1.475 (+0.94%) | 24,505 |
| 15 Dec 2020 | EUR | 155.825 | 158.6 | 155.45 | 157.375 | 157.375 | +1.175 (+0.75%) | 12,864 |
| 14 Dec 2020 | EUR | 156 | 156.45 | 154.15 | 156.2 | 156.2 | +1.425 (+0.92%) | 16,238 |
| 11 Dec 2020 | EUR | 152.8 | 154.85 | 152.8 | 154.775 | 154.775 | +1.425 (+0.93%) | 28,940 |
| 10 Dec 2020 | EUR | 154.3 | 154.3 | 151.15 | 153.35 | 153.35 | -1.15 (-0.74%) | 64,499 |
| 9 Dec 2020 | EUR | 155 | 155.3 | 153.5 | 154.5 | 154.5 | -0.475 (-0.31%) | 26,878 |
| 8 Dec 2020 | EUR | 154.3 | 155.65 | 153.75 | 154.975 | 154.975 | +0.9 (+0.58%) | 66,096 |
| 7 Dec 2020 | EUR | 152.45 | 154.45 | 152.45 | 154.075 | 154.075 | +1.4 (+0.92%) | 135,618 |
| 4 Dec 2020 | EUR | 152.1 | 153.2 | 149.935 | 152.675 | 152.675 | +0.45 (+0.30%) | 141,067 |
| 3 Dec 2020 | EUR | 153.95 | 153.95 | 151.95 | 152.225 | 152.225 | -0.275 (-0.18%) | 25,841 |
| 2 Dec 2020 | EUR | 153 | 154.95 | 152.25 | 152.5 | 152.5 | -1.325 (-0.86%) | 35,707 |
| 1 Dec 2020 | EUR | 156.15 | 156.15 | 153.5429 | 153.825 | 153.825 | -1.2 (-0.77%) | 37,954 |
| 30 Nov 2020 | EUR | 156.35 | 156.35 | 154.8 | 155.025 | 155.025 | +0.15 (+0.10%) | 19,315 |
| 27 Nov 2020 | EUR | 154.05 | 155.3 | 153.55 | 154.875 | 154.875 | +1.1 (+0.72%) | 51,519 |
| 26 Nov 2020 | EUR | 154 | 154 | 153.35 | 153.775 | 153.775 | +0.8 (+0.52%) | 15,180 |
| 25 Nov 2020 | EUR | 150.1 | 153.3 | 150 | 152.975 | 152.975 | +2.85 (+1.90%) | 49,694 |
| 24 Nov 2020 | EUR | 154.1 | 154.1 | 149.9932 | 150.125 | 150.125 | -4.05 (-2.63%) | 261,966 |
