| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | EUR | 88.87 | 88.87 | 88.39 | 88.4 | 88.4 | -0.735 (-0.82%) | 1,757 |
| 7 Mar 2013 | EUR | 89.1345 | 89.54 | 89.1345 | 89.1345 | 89.1345 | -0.295 (-0.33%) | 818 |
| 6 Mar 2013 | EUR | 89.565 | 89.98 | 89.43 | 89.43 | 89.43 | +2.14 (+2.45%) | 138 |
| 1 Mar 2013 | EUR | 87.105 | 87.5 | 86.73 | 87.29 | 87.29 | +0.322 (+0.37%) | 1,558 |
| 28 Feb 2013 | EUR | 86.9122 | 87 | 86.9122 | 86.9678 | 86.9678 | +1.468 (+1.72%) | 740 |
| 27 Feb 2013 | EUR | 86.26 | 86.26 | 85.5 | 85.5 | 85.5 | -0.66 (-0.77%) | 202 |
| 26 Feb 2013 | EUR | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.258 (-1.44%) | 40 |
| 25 Feb 2013 | EUR | 86.96 | 87.4183 | 86.96 | 87.4183 | 87.4183 | +1.308 (+1.52%) | 101 |
| 22 Feb 2013 | EUR | 86.07 | 86.83 | 86.07 | 86.11 | 86.11 | -0.1 (-0.12%) | 953 |
| 21 Feb 2013 | EUR | 86 | 86.21 | 85.5 | 86.21 | 86.21 | +0.053 (+0.06%) | 3,151 |
| 20 Feb 2013 | EUR | 86.1569 | 86.1569 | 86.1569 | 86.1569 | 86.1569 | +2.057 (+2.45%) | 2,601 |
| 18 Feb 2013 | EUR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.81 (+0.97%) | 5,096 |
| 15 Feb 2013 | EUR | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | +0.84 (+1.02%) | 5 |
| 13 Feb 2013 | EUR | 82.45 | 82.45 | 81.95 | 82.45 | 82.45 | +0.11 (+0.13%) | 1,950 |
| 12 Feb 2013 | EUR | 81.99 | 82.34 | 81.99 | 82.34 | 82.34 | +1.6 (+1.98%) | 123 |
| 11 Feb 2013 | EUR | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.06 (-1.30%) | 1,850 |
| 8 Feb 2013 | EUR | 81.8 | 81.8 | 80.8 | 81.8 | 81.8 | -1.14 (-1.37%) | 1,385 |
| 4 Feb 2013 | EUR | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | +0.075 (+0.09%) | 43 |
| 1 Feb 2013 | EUR | 82.74 | 83.17 | 82.74 | 82.8649 | 82.8649 | +0.985 (+1.20%) | 7,843 |
| 31 Jan 2013 | EUR | 82.06 | 82.41 | 81.88 | 81.88 | 81.88 | -1.02 (-1.23%) | 2,449 |
| 30 Jan 2013 | EUR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -1.46 (-1.73%) | 10 |
| 29 Jan 2013 | EUR | 84.36 | 84.36 | 83.6 | 84.36 | 84.36 | +0.87 (+1.04%) | 14,051 |
| 28 Jan 2013 | EUR | 83.61 | 83.61 | 83.49 | 83.49 | 83.49 | -1.04 (-1.23%) | 19 |
| 25 Jan 2013 | EUR | 84 | 84.53 | 84 | 84.53 | 84.53 | +1.211 (+1.45%) | 247 |
| 23 Jan 2013 | EUR | 83.319 | 83.319 | 82.9287 | 83.319 | 83.319 | +0.449 (+0.54%) | 3,225 |
| 22 Jan 2013 | EUR | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.57 (-0.68%) | 1,279 |
| 21 Jan 2013 | EUR | 83.54 | 83.54 | 83.44 | 83.44 | 83.44 | +0.77 (+0.93%) | 134 |
| 18 Jan 2013 | EUR | 83.5 | 83.5 | 82.58 | 82.67 | 82.67 | -0.97 (-1.16%) | 3,780 |
| 17 Jan 2013 | EUR | 83.88 | 83.88 | 83.62 | 83.64 | 83.64 | -0.11 (-0.13%) | 95 |
| 15 Jan 2013 | EUR | 83.75 | 83.75 | 83.53 | 83.75 | 83.75 | -0.99 (-1.17%) | 396 |
