| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | EUR | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.17 (-0.20%) | 12 |
| 4 Jan 2013 | EUR | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.648 (-0.76%) | 21 |
| 2 Jan 2013 | EUR | 85.5585 | 87.74 | 85.5585 | 85.5585 | 85.5585 | +1.052 (+1.25%) | 1,718 |
| 28 Dec 2012 | EUR | 84.5061 | 84.5061 | 84.5061 | 84.5061 | 84.5061 | +0.263 (+0.31%) | 1,800 |
| 27 Dec 2012 | EUR | 84.2434 | 84.2434 | 84.2434 | 84.2434 | 84.2434 | -0.197 (-0.23%) | 171 |
| 21 Dec 2012 | EUR | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.6 (-0.71%) | 176 |
| 20 Dec 2012 | EUR | 85.04 | 85.04 | 84.95 | 85.04 | 85.04 | -2.21 (-2.53%) | 109 |
| 19 Dec 2012 | EUR | 86.25 | 87.25 | 85.6 | 87.25 | 87.25 | +2.859 (+3.39%) | 100 |
| 18 Dec 2012 | EUR | 84.3906 | 84.3906 | 84.3906 | 84.3906 | 84.3906 | -0.628 (-0.74%) | 1,000 |
| 17 Dec 2012 | EUR | 85.73 | 85.73 | 83.08 | 85.0183 | 85.0183 | -0.632 (-0.74%) | 269 |
| 14 Dec 2012 | EUR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.11 (-0.13%) | 0 |
| 12 Dec 2012 | EUR | 86.25 | 87.17 | 85.76 | 85.76 | 85.76 | -0.83 (-0.96%) | 116 |
| 11 Dec 2012 | EUR | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | +1.49 (+1.75%) | 5 |
| 7 Dec 2012 | EUR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +0.12 (+0.14%) | 55 |
| 6 Dec 2012 | EUR | 84.9798 | 84.9798 | 84.9798 | 84.9798 | 84.9798 | -0.362 (-0.42%) | 11,762 |
| 5 Dec 2012 | EUR | 85.3415 | 85.3415 | 85.03 | 85.3415 | 85.3415 | -0.878 (-1.02%) | 559 |
| 4 Dec 2012 | EUR | 86.25 | 86.92 | 86.22 | 86.22 | 86.22 | -1.78 (-2.02%) | 149 |
| 3 Dec 2012 | EUR | 88 | 88 | 88 | 88 | 88 | -1.07 (-1.20%) | 350 |
| 30 Nov 2012 | EUR | 86.53 | 89.07 | 86.53 | 89.07 | 89.07 | +3.129 (+3.64%) | 244 |
| 28 Nov 2012 | EUR | 85.9411 | 85.9411 | 85.9411 | 85.9411 | 85.9411 | +1.033 (+1.22%) | 0 |
| 27 Nov 2012 | EUR | 84.9084 | 84.9084 | 84.9084 | 84.9084 | 84.9084 | +0.418 (+0.50%) | 0 |
| 23 Nov 2012 | EUR | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | +0.99 (+1.19%) | 11 |
| 21 Nov 2012 | EUR | 83.5 | 83.601 | 83.5 | 83.5 | 83.5 | +0.6 (+0.72%) | 31,124 |
| 20 Nov 2012 | EUR | 82.9 | 83.05 | 82.9 | 82.9 | 82.9 | +1.272 (+1.56%) | 298 |
| 16 Nov 2012 | EUR | 81.6276 | 81.6276 | 81.53 | 81.6276 | 81.6276 | -0.262 (-0.32%) | 3,060 |
| 15 Nov 2012 | EUR | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | EUR | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | +0.325 (+0.40%) | 75 |
| 8 Nov 2012 | EUR | 81.72 | 81.72 | 81.565 | 81.565 | 81.565 | -0.325 (-0.40%) | 21 |
| 7 Nov 2012 | EUR | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -1.13 (-1.36%) | 44 |
| 5 Nov 2012 | EUR | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | +0.892 (+1.09%) | 7 |
