| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | EUR | 82.1282 | 82.1282 | 82.1282 | 82.1282 | 82.1282 | -0.672 (-0.81%) | 0 |
| 1 Nov 2012 | EUR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.735 (+0.90%) | 100 |
| 31 Oct 2012 | EUR | 82.0649 | 82.0649 | 82.0649 | 82.0649 | 82.0649 | +0.505 (+0.62%) | 102 |
| 30 Oct 2012 | EUR | 82.22 | 82.22 | 81.2 | 81.56 | 81.56 | -1.605 (-1.93%) | 69 |
| 29 Oct 2012 | EUR | 82.5 | 83.165 | 82.09 | 83.165 | 83.165 | -0.215 (-0.26%) | 180 |
| 26 Oct 2012 | EUR | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.854 (-1.01%) | 1,110 |
| 25 Oct 2012 | EUR | 82.5 | 85.7 | 81.52 | 84.2336 | 84.2336 | +2.544 (+3.11%) | 3,150 |
| 24 Oct 2012 | EUR | 81.69 | 82.1 | 81.69 | 81.69 | 81.69 | -0.497 (-0.60%) | 1,164 |
| 23 Oct 2012 | EUR | 82.1868 | 82.1868 | 82.1868 | 82.1868 | 82.1868 | -0.243 (-0.30%) | 0 |
| 22 Oct 2012 | EUR | 83 | 83.36 | 82.43 | 82.43 | 82.43 | -1.64 (-1.95%) | 156 |
| 19 Oct 2012 | EUR | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | +2.207 (+2.70%) | 15 |
| 17 Oct 2012 | EUR | 81.8627 | 81.8627 | 81.8627 | 81.8627 | 81.8627 | +1.155 (+1.43%) | 5,388 |
| 15 Oct 2012 | EUR | 80.708 | 80.708 | 80.708 | 80.708 | 80.708 | -0.132 (-0.16%) | 0 |
| 12 Oct 2012 | EUR | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.7 (-0.86%) | 650 |
| 11 Oct 2012 | EUR | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.285 (-0.35%) | 332 |
| 10 Oct 2012 | EUR | 81.8252 | 81.8252 | 81.8252 | 81.8252 | 81.8252 | -2.945 (-3.47%) | 0 |
| 8 Oct 2012 | EUR | 82.33 | 84.77 | 82.33 | 84.77 | 84.77 | +1.93 (+2.33%) | 579 |
| 5 Oct 2012 | EUR | 82.84 | 82.92 | 82.84 | 82.84 | 82.84 | +1.24 (+1.52%) | 531 |
| 4 Oct 2012 | EUR | 82.95 | 83.19 | 81.6 | 81.6 | 81.6 | -0.77 (-0.93%) | 205 |
| 3 Oct 2012 | EUR | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.061 (-0.07%) | 45 |
| 2 Oct 2012 | EUR | 82.64 | 82.64 | 82.4315 | 82.4315 | 82.4315 | -0.269 (-0.32%) | 1,050 |
| 28 Sep 2012 | EUR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +0.84 (+1.03%) | 8 |
| 27 Sep 2012 | EUR | 81.9 | 81.9 | 81.86 | 81.86 | 81.86 | -0.04 (-0.05%) | 58 |
| 26 Sep 2012 | EUR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -0.64 (-0.78%) | 2,919 |
| 25 Sep 2012 | EUR | 82.78 | 82.78 | 82.54 | 82.54 | 82.54 | +0.03 (+0.04%) | 200 |
| 24 Sep 2012 | EUR | 83.45 | 83.45 | 81.15 | 82.51 | 82.51 | -1.61 (-1.91%) | 272 |
| 21 Sep 2012 | EUR | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +1.514 (+1.83%) | 16 |
| 20 Sep 2012 | EUR | 82.06 | 83.015 | 82.06 | 82.6059 | 82.6059 | +1.168 (+1.43%) | 21,892 |
| 19 Sep 2012 | EUR | 80.79 | 81.98 | 80.79 | 81.4375 | 81.4375 | +1.391 (+1.74%) | 21,062 |
| 18 Sep 2012 | EUR | 78.58 | 80.046 | 78.58 | 80.046 | 80.046 | +1.312 (+1.67%) | 25,204 |
