| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | EUR | 79.03 | 79.03 | 78.7336 | 78.7336 | 78.7336 | +1.225 (+1.58%) | 14,549 |
| 12 Sep 2012 | EUR | 77.5087 | 77.5087 | 77.5087 | 77.5087 | 77.5087 | -0.733 (-0.94%) | 1,195 |
| 6 Sep 2012 | EUR | 78.242 | 78.242 | 78.242 | 78.242 | 78.242 | +1.451 (+1.89%) | 1,093 |
| 5 Sep 2012 | EUR | 76.791 | 76.791 | 76.791 | 76.791 | 76.791 | -0.397 (-0.51%) | 100 |
| 3 Sep 2012 | EUR | 77.1884 | 77.1884 | 77.1884 | 77.1884 | 77.1884 | +0.009 (+0.01%) | 0 |
| 31 Aug 2012 | EUR | 77.179 | 77.179 | 77.179 | 77.179 | 77.179 | -2.341 (-2.94%) | 116 |
| 29 Aug 2012 | EUR | 78.27 | 79.52 | 78.27 | 79.52 | 79.52 | +2.66 (+3.46%) | 2,531 |
| 28 Aug 2012 | EUR | 77.2 | 77.2 | 76.85 | 76.86 | 76.86 | -2.595 (-3.27%) | 219 |
| 24 Aug 2012 | EUR | 79.4549 | 79.4549 | 79.4549 | 79.4549 | 79.4549 | +0.202 (+0.25%) | 0 |
| 23 Aug 2012 | EUR | 79.253 | 79.253 | 79.253 | 79.253 | 79.253 | +1.693 (+2.18%) | 82 |
| 22 Aug 2012 | EUR | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.74 (-0.95%) | 60 |
| 20 Aug 2012 | EUR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +0.46 (+0.59%) | 0 |
| 17 Aug 2012 | EUR | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -2.16 (-2.70%) | 14 |
| 15 Aug 2012 | EUR | 80 | 80 | 80 | 80 | 80 | +1.26 (+1.60%) | 0 |
| 10 Aug 2012 | EUR | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.25 (-0.32%) | 16 |
| 9 Aug 2012 | EUR | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.31 (-1.63%) | 1,064 |
| 8 Aug 2012 | EUR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | -0.54 (-0.67%) | 0 |
| 2 Aug 2012 | EUR | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | +1.084 (+1.36%) | 120 |
| 1 Aug 2012 | EUR | 79.7564 | 79.7564 | 79.7564 | 79.7564 | 79.7564 | -1.794 (-2.20%) | 0 |
| 31 Jul 2012 | EUR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.06 (-0.07%) | 1,101 |
| 30 Jul 2012 | EUR | 81.145 | 82.56 | 80.55 | 81.61 | 81.61 | +2.011 (+2.53%) | 80 |
| 27 Jul 2012 | EUR | 79.599 | 81.36 | 79.599 | 79.5991 | 79.5991 | -1.061 (-1.32%) | 2,056 |
| 26 Jul 2012 | EUR | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | +4.488 (+5.89%) | 40 |
| 25 Jul 2012 | EUR | 76.172 | 76.172 | 76.172 | 76.172 | 76.172 | -1.148 (-1.48%) | 519 |
| 24 Jul 2012 | EUR | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +1.317 (+1.73%) | 41 |
| 23 Jul 2012 | EUR | 76.25 | 76.25 | 75.962 | 76.0029 | 76.0029 | -1.102 (-1.43%) | 402 |
| 20 Jul 2012 | EUR | 77.105 | 77.105 | 77.105 | 77.105 | 77.105 | +0.726 (+0.95%) | 200 |
| 19 Jul 2012 | EUR | 75.638 | 76.379 | 75.638 | 76.379 | 76.379 | +0.929 (+1.23%) | 220 |
| 18 Jul 2012 | EUR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +1.532 (+2.07%) | 207 |
| 17 Jul 2012 | EUR | 73.919 | 73.919 | 73.869 | 73.9185 | 73.9185 | -2.482 (-3.25%) | 506 |
