| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | EUR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.07 (+0.09%) | 93 |
| 10 Jul 2012 | EUR | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | +2.22 (+3.00%) | 15 |
| 9 Jul 2012 | EUR | 74.145 | 75.27 | 74.11 | 74.11 | 74.11 | -0.265 (-0.36%) | 7,364 |
| 6 Jul 2012 | EUR | 74.375 | 74.375 | 74.375 | 74.375 | 74.375 | -1.515 (-2.00%) | 281 |
| 5 Jul 2012 | EUR | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +0.27 (+0.36%) | 448 |
| 4 Jul 2012 | EUR | 75.62 | 76.69 | 75.62 | 75.62 | 75.62 | -1.44 (-1.87%) | 888 |
| 3 Jul 2012 | EUR | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | +1.2 (+1.58%) | 1,836 |
| 2 Jul 2012 | EUR | 75.86 | 75.91 | 75.86 | 75.86 | 75.86 | +1.76 (+2.38%) | 372 |
| 29 Jun 2012 | EUR | 73.28 | 74.23 | 73.12 | 74.1 | 74.1 | +2.86 (+4.01%) | 1,125 |
| 28 Jun 2012 | EUR | 72.61 | 72.61 | 71.24 | 71.24 | 71.24 | -2.23 (-3.04%) | 523 |
| 27 Jun 2012 | EUR | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +1.467 (+2.04%) | 127,153 |
| 25 Jun 2012 | EUR | 72.003 | 72.003 | 72.003 | 72.003 | 72.003 | -0.847 (-1.16%) | 107 |
| 22 Jun 2012 | EUR | 72.85 | 72.85 | 72.701 | 72.85 | 72.85 | -1.168 (-1.58%) | 55,356 |
| 20 Jun 2012 | EUR | 74.4 | 74.4 | 73.94 | 74.018 | 74.018 | +1.648 (+2.28%) | 138,507 |
| 19 Jun 2012 | EUR | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | +0.37 (+0.51%) | 0 |
| 18 Jun 2012 | EUR | 72 | 72 | 72 | 72 | 72 | +0.78 (+1.10%) | 116 |
| 14 Jun 2012 | EUR | 72.04 | 72.62 | 71.22 | 71.22 | 71.22 | -0.69 (-0.96%) | 331,007 |
| 13 Jun 2012 | EUR | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | EUR | 72.505 | 72.63 | 71.91 | 71.91 | 71.91 | -1.49 (-2.03%) | 2,790 |
| 11 Jun 2012 | EUR | 73.54 | 73.54 | 73.4 | 73.4 | 73.4 | +1.069 (+1.48%) | 5,936 |
| 7 Jun 2012 | EUR | 72.3 | 72.331 | 72.3 | 72.3309 | 72.3309 | +0.971 (+1.36%) | 205,127 |
| 6 Jun 2012 | EUR | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.25 (-0.35%) | 0 |
| 1 Jun 2012 | EUR | 71.61 | 71.61 | 70.03 | 71.61 | 71.61 | -1.783 (-2.43%) | 162,763 |
| 31 May 2012 | EUR | 73.713 | 73.713 | 73.393 | 73.393 | 73.393 | -2.377 (-3.14%) | 354 |
| 29 May 2012 | EUR | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | +2.23 (+3.03%) | 85 |
| 25 May 2012 | EUR | 73.54 | 75 | 73.54 | 73.54 | 73.54 | +0.27 (+0.37%) | 48 |
| 24 May 2012 | EUR | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | +1.737 (+2.43%) | 110 |
| 23 May 2012 | EUR | 71.533 | 71.72 | 71.533 | 71.533 | 71.533 | -0.767 (-1.06%) | 587 |
| 22 May 2012 | EUR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +1.85 (+2.63%) | 241 |
| 21 May 2012 | EUR | 70.45 | 71.08 | 70.45 | 70.45 | 70.45 | -0.78 (-1.10%) | 72 |
