| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | EUR | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.473 (-0.66%) | 25 |
| 16 May 2012 | EUR | 71.97 | 71.97 | 71.34 | 71.7029 | 71.7029 | -0.307 (-0.43%) | 862 |
| 15 May 2012 | EUR | 72.01 | 72.71 | 72.01 | 72.01 | 72.01 | +0.187 (+0.26%) | 1,500 |
| 14 May 2012 | EUR | 71.823 | 71.823 | 71.823 | 71.823 | 71.823 | -1.26 (-1.72%) | 46 |
| 11 May 2012 | EUR | 73.0829 | 73.0829 | 73.0829 | 73.0829 | 73.0829 | +1.652 (+2.31%) | 0 |
| 8 May 2012 | EUR | 71.431 | 71.431 | 71.431 | 71.431 | 71.431 | -1.219 (-1.68%) | 25 |
| 4 May 2012 | EUR | 73.28 | 73.28 | 72.61 | 72.65 | 72.65 | -0.72 (-0.98%) | 448 |
| 3 May 2012 | EUR | 74.25 | 74.94 | 73.3 | 73.37 | 73.37 | -0.67 (-0.90%) | 6,435 |
| 2 May 2012 | EUR | 74.18 | 74.18 | 72.98 | 74.04 | 74.04 | +0.39 (+0.53%) | 22,585 |
| 1 May 2012 | EUR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +0.07 (+0.10%) | 0 |
| 30 Apr 2012 | EUR | 74.305 | 75.67 | 73.58 | 73.58 | 73.58 | -0.916 (-1.23%) | 27,695 |
| 27 Apr 2012 | EUR | 75.42 | 75.82 | 74.229 | 74.4962 | 74.4962 | +0.373 (+0.50%) | 376 |
| 26 Apr 2012 | EUR | 74.123 | 76.16 | 74.123 | 74.123 | 74.123 | +4.66 (+6.71%) | 37,557 |
| 25 Apr 2012 | EUR | 69.26 | 69.463 | 69.1 | 69.4628 | 69.4628 | +0.705 (+1.03%) | 2,519 |
| 23 Apr 2012 | EUR | 69.67 | 69.71 | 68.758 | 68.758 | 68.758 | -0.383 (-0.55%) | 209 |
| 20 Apr 2012 | EUR | 69.141 | 69.141 | 69.141 | 69.141 | 69.141 | -1.469 (-2.08%) | 3,546 |
| 18 Apr 2012 | EUR | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | +0.98 (+1.41%) | 1 |
| 17 Apr 2012 | EUR | 69.63 | 69.63 | 69 | 69.63 | 69.63 | +1.507 (+2.21%) | 1,678 |
| 16 Apr 2012 | EUR | 68.1228 | 68.75 | 67.3 | 68.1228 | 68.1228 | +0.203 (+0.30%) | 1,881 |
| 13 Apr 2012 | EUR | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.583 (-0.85%) | 1,038 |
| 12 Apr 2012 | EUR | 68.5032 | 68.75 | 68.5 | 68.5032 | 68.5032 | +0.51 (+0.75%) | 780 |
| 11 Apr 2012 | EUR | 67.993 | 67.993 | 67.993 | 67.993 | 67.993 | +0.153 (+0.23%) | 38 |
| 10 Apr 2012 | EUR | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.157 (+0.23%) | 10,592 |
| 5 Apr 2012 | EUR | 67.683 | 69.25 | 67.683 | 67.683 | 67.683 | -1.32 (-1.91%) | 109 |
| 4 Apr 2012 | EUR | 69.0027 | 70 | 67.79 | 69.0027 | 69.0027 | -1.837 (-2.59%) | 4,368 |
| 3 Apr 2012 | EUR | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.2 (+0.28%) | 218 |
| 2 Apr 2012 | EUR | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | +1.64 (+2.38%) | 480 |
| 30 Mar 2012 | EUR | 69 | 69 | 69 | 69 | 69 | +1.364 (+2.02%) | 10 |
| 29 Mar 2012 | EUR | 67.636 | 67.636 | 67.636 | 67.636 | 67.636 | -0.493 (-0.72%) | 59 |
| 28 Mar 2012 | EUR | 67.994 | 68.278 | 67.994 | 68.1292 | 68.1292 | +0.725 (+1.08%) | 829 |
