| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | EUR | 67.404 | 67.404 | 67.404 | 67.404 | 67.404 | +3.391 (+5.30%) | 994 |
| 26 Mar 2012 | EUR | 63.7 | 64.013 | 63.7 | 64.0126 | 64.0126 | -0.27 (-0.42%) | 536 |
| 22 Mar 2012 | EUR | 64.283 | 64.283 | 64.283 | 64.283 | 64.283 | +0.263 (+0.41%) | 60 |
| 21 Mar 2012 | EUR | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.05 (-1.61%) | 55 |
| 16 Mar 2012 | EUR | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.19 (+0.29%) | 1 |
| 15 Mar 2012 | EUR | 64.88 | 64.89 | 64.88 | 64.88 | 64.88 | -0.46 (-0.70%) | 173 |
| 14 Mar 2012 | EUR | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +1.445 (+2.26%) | 20 |
| 13 Mar 2012 | EUR | 63.895 | 63.895 | 63.895 | 63.895 | 63.895 | +0.965 (+1.53%) | 203 |
| 12 Mar 2012 | EUR | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.34 (-0.54%) | 600 |
| 8 Mar 2012 | EUR | 63.27 | 63.3 | 63.27 | 63.27 | 63.27 | +0.887 (+1.42%) | 807 |
| 7 Mar 2012 | EUR | 61.8 | 62.48 | 61.37 | 62.3825 | 62.3825 | +0.272 (+0.44%) | 44,996 |
| 6 Mar 2012 | EUR | 62.111 | 62.111 | 62.111 | 62.111 | 62.111 | -0.909 (-1.44%) | 130 |
| 5 Mar 2012 | EUR | 62.873 | 63.02 | 62.873 | 63.02 | 63.02 | +0.48 (+0.77%) | 50,362 |
| 1 Mar 2012 | EUR | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.517 (+0.83%) | 123 |
| 29 Feb 2012 | EUR | 62.023 | 62.023 | 62.023 | 62.023 | 62.023 | -0.597 (-0.95%) | 371 |
| 28 Feb 2012 | EUR | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.372 (+0.60%) | 921 |
| 27 Feb 2012 | EUR | 62.248 | 62.248 | 62.248 | 62.248 | 62.248 | -0.485 (-0.77%) | 166 |
| 24 Feb 2012 | EUR | 62.8 | 62.86 | 62.733 | 62.733 | 62.733 | -0.037 (-0.06%) | 2,024 |
| 23 Feb 2012 | EUR | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.83 (+1.34%) | 3,166 |
| 22 Feb 2012 | EUR | 62.325 | 62.38 | 61.94 | 61.94 | 61.94 | -0.45 (-0.72%) | 62 |
| 20 Feb 2012 | EUR | 62.39 | 62.39 | 62.04 | 62.39 | 62.39 | +0.267 (+0.43%) | 1,244 |
| 17 Feb 2012 | EUR | 62.123 | 62.123 | 62.123 | 62.123 | 62.123 | -0.53 (-0.85%) | 118 |
| 16 Feb 2012 | EUR | 62.653 | 62.653 | 62.653 | 62.653 | 62.653 | +0.654 (+1.05%) | 96 |
| 14 Feb 2012 | EUR | 61.999 | 61.999 | 61.999 | 61.999 | 61.999 | -0.48 (-0.77%) | 1,489 |
| 13 Feb 2012 | EUR | 62.479 | 62.479 | 62.479 | 62.479 | 62.479 | -0.941 (-1.48%) | 102 |
| 10 Feb 2012 | EUR | 63.31 | 63.43 | 63.31 | 63.42 | 63.42 | +1.307 (+2.10%) | 290 |
| 9 Feb 2012 | EUR | 62.82 | 63.006 | 62.113 | 62.113 | 62.113 | -2.488 (-3.85%) | 218 |
| 8 Feb 2012 | EUR | 64.63 | 65.079 | 64.28 | 64.6009 | 64.6009 | -0.449 (-0.69%) | 33,905 |
| 6 Feb 2012 | EUR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.737 (+1.15%) | 2 |
| 3 Feb 2012 | EUR | 64.313 | 64.313 | 64.313 | 64.313 | 64.313 | +0.15 (+0.23%) | 77 |
