| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | EUR | 64.163 | 64.163 | 64.163 | 64.163 | 64.163 | +0.5 (+0.79%) | 65 |
| 31 Jan 2012 | EUR | 63.663 | 63.663 | 63.663 | 63.663 | 63.663 | +0.046 (+0.07%) | 30 |
| 27 Jan 2012 | EUR | 63.617 | 63.617 | 63.617 | 63.617 | 63.617 | +0.777 (+1.24%) | 753 |
| 25 Jan 2012 | EUR | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.078 (+0.12%) | 2,911 |
| 24 Jan 2012 | EUR | 62.762 | 62.762 | 62.762 | 62.762 | 62.762 | -0.512 (-0.81%) | 67 |
| 20 Jan 2012 | EUR | 63.274 | 63.274 | 63.274 | 63.274 | 63.274 | +1.174 (+1.89%) | 4,500 |
| 19 Jan 2012 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.253 (-0.40%) | 0 |
| 18 Jan 2012 | EUR | 62.1 | 62.353 | 62.1 | 62.3525 | 62.3525 | +0.703 (+1.14%) | 353 |
| 17 Jan 2012 | EUR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +0.157 (+0.26%) | 1,919 |
| 16 Jan 2012 | EUR | 61.493 | 61.493 | 61.493 | 61.493 | 61.493 | +0.203 (+0.33%) | 190 |
| 13 Jan 2012 | EUR | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.497 (-2.38%) | 43 |
| 9 Jan 2012 | EUR | 62.787 | 62.787 | 62.787 | 62.787 | 62.787 | -0.041 (-0.07%) | 188 |
| 6 Jan 2012 | EUR | 62.828 | 62.828 | 62.828 | 62.828 | 62.828 | +0.878 (+1.42%) | 28 |
| 5 Jan 2012 | EUR | 61.925 | 62.23 | 61.91 | 61.95 | 61.95 | -0.349 (-0.56%) | 1,440 |
| 3 Jan 2012 | EUR | 62.38 | 62.38 | 62.299 | 62.2992 | 62.2992 | +1.277 (+2.09%) | 1,679 |
| 29 Dec 2011 | EUR | 61.022 | 61.022 | 61.022 | 61.022 | 61.022 | +1.772 (+2.99%) | 480 |
| 22 Dec 2011 | EUR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.104 (+0.18%) | 670 |
| 21 Dec 2011 | EUR | 59.146 | 59.146 | 59.146 | 59.146 | 59.146 | +0.484 (+0.83%) | 110 |
| 20 Dec 2011 | EUR | 58.662 | 58.662 | 58.662 | 58.662 | 58.662 | +0.184 (+0.31%) | 84 |
| 16 Dec 2011 | EUR | 58.612 | 58.612 | 58.478 | 58.478 | 58.478 | -0.642 (-1.09%) | 1,819 |
| 15 Dec 2011 | EUR | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.564 (+0.96%) | 955 |
| 14 Dec 2011 | EUR | 58.556 | 58.556 | 58.556 | 58.556 | 58.556 | -2.707 (-4.42%) | 1,592 |
| 12 Dec 2011 | EUR | 60.82 | 61.263 | 60.67 | 61.2625 | 61.2625 | +0.013 (+0.02%) | 1,007 |
| 8 Dec 2011 | EUR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.16 (-0.26%) | 0 |
| 7 Dec 2011 | EUR | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.14 (+0.23%) | 275 |
| 6 Dec 2011 | EUR | 60.76 | 61.27 | 60.76 | 61.27 | 61.27 | +0.79 (+1.31%) | 780 |
| 5 Dec 2011 | EUR | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.532 (-0.87%) | 1,431 |
| 2 Dec 2011 | EUR | 61.0124 | 61.0124 | 61.0124 | 61.0124 | 61.0124 | +0.051 (+0.08%) | 0 |
| 1 Dec 2011 | EUR | 60.961 | 60.961 | 60.961 | 60.961 | 60.961 | +1.259 (+2.11%) | 644 |
| 30 Nov 2011 | EUR | 59.702 | 59.702 | 59.702 | 59.702 | 59.702 | -0.911 (-1.50%) | 132 |
