| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | EUR | 52.12 | 52.12 | 51.987 | 52.12 | 52.12 | -0.89 (-1.68%) | 2,721 |
| 30 Sep 2011 | EUR | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.742 (-3.18%) | 821 |
| 28 Sep 2011 | EUR | 54.7516 | 54.7516 | 54.7516 | 54.7516 | 54.7516 | +2.05 (+3.89%) | 0 |
| 27 Sep 2011 | EUR | 52.7019 | 52.7019 | 52.7019 | 52.7019 | 52.7019 | -0.06 (-0.11%) | 0 |
| 26 Sep 2011 | EUR | 52.45 | 52.762 | 52.45 | 52.762 | 52.762 | +1.405 (+2.74%) | 105 |
| 23 Sep 2011 | EUR | 51.357 | 51.357 | 51.357 | 51.357 | 51.357 | -2.432 (-4.52%) | 283 |
| 22 Sep 2011 | EUR | 53.7888 | 53.7888 | 53.7888 | 53.7888 | 53.7888 | +0.069 (+0.13%) | 0 |
| 20 Sep 2011 | EUR | 53.46 | 53.72 | 53.46 | 53.72 | 53.72 | +1.14 (+2.17%) | 1,455 |
| 19 Sep 2011 | EUR | 52.58 | 52.58 | 52.49 | 52.58 | 52.58 | +0.251 (+0.48%) | 23,341 |
| 16 Sep 2011 | EUR | 52.3288 | 52.3288 | 52.3288 | 52.3288 | 52.3288 | +0.079 (+0.15%) | 0 |
| 15 Sep 2011 | EUR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.106 (-0.20%) | 0 |
| 14 Sep 2011 | EUR | 52.25 | 52.356 | 52.25 | 52.356 | 52.356 | -0.107 (-0.20%) | 3,857 |
| 13 Sep 2011 | EUR | 52.463 | 52.463 | 52.02 | 52.4629 | 52.4629 | +0.614 (+1.18%) | 616 |
| 12 Sep 2011 | EUR | 51.87 | 52.25 | 51.849 | 51.8492 | 51.8492 | -1.355 (-2.55%) | 2,464 |
| 9 Sep 2011 | EUR | 53.204 | 53.204 | 53.204 | 53.204 | 53.204 | -2.103 (-3.80%) | 43,517 |
| 8 Sep 2011 | EUR | 55.307 | 55.307 | 55.307 | 55.307 | 55.307 | +0.677 (+1.24%) | 149 |
| 7 Sep 2011 | EUR | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.132 (-0.24%) | 319 |
| 5 Sep 2011 | EUR | 54.762 | 54.762 | 54.762 | 54.762 | 54.762 | -0.37 (-0.67%) | 174 |
| 2 Sep 2011 | EUR | 55.698 | 55.698 | 55.045 | 55.1325 | 55.1325 | -1.167 (-2.07%) | 493 |
| 1 Sep 2011 | EUR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.2 (-0.35%) | 1,169 |
| 31 Aug 2011 | EUR | 56.488 | 56.512 | 56.488 | 56.5 | 56.5 | +2.22 (+4.09%) | 6,758 |
| 30 Aug 2011 | EUR | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.89 (+1.67%) | 217 |
| 26 Aug 2011 | EUR | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.623 (-1.15%) | 24,940 |
| 25 Aug 2011 | EUR | 54.013 | 54.013 | 54.013 | 54.013 | 54.013 | +0.349 (+0.65%) | 212 |
| 23 Aug 2011 | EUR | 53.664 | 53.664 | 53.664 | 53.664 | 53.664 | +1.592 (+3.06%) | 1,012 |
| 22 Aug 2011 | EUR | 52.0721 | 52.0721 | 52.0721 | 52.0721 | 52.0721 | -0.208 (-0.40%) | 0 |
| 19 Aug 2011 | EUR | 52.145 | 52.28 | 51.743 | 52.28 | 52.28 | -1.212 (-2.27%) | 2,778 |
| 18 Aug 2011 | EUR | 53.492 | 53.492 | 53.492 | 53.492 | 53.492 | -0.876 (-1.61%) | 1,115 |
| 17 Aug 2011 | EUR | 54.368 | 54.368 | 54.368 | 54.368 | 54.368 | +0.068 (+0.13%) | 670 |
| 16 Aug 2011 | EUR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -1.554 (-2.78%) | 774 |
