| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | EUR | 159.7 | 159.7 | 153.8 | 154.175 | 154.175 | -4.25 (-2.68%) | 72,252 |
| 20 Nov 2020 | EUR | 158.425 | 158.425 | 158.425 | 158.425 | 158.425 | +3.05 (+1.96%) | 94,663 |
| 19 Nov 2020 | EUR | 156.3 | 156.3 | 154.6 | 155.375 | 155.375 | -0.65 (-0.42%) | 170,357 |
| 18 Nov 2020 | EUR | 151.725 | 156.1 | 151.55 | 156.025 | 156.025 | +4.9 (+3.24%) | 87,317 |
| 17 Nov 2020 | EUR | 154.775 | 154.95 | 150.85 | 151.125 | 151.125 | -2.525 (-1.64%) | 64,399 |
| 16 Nov 2020 | EUR | 153.525 | 154.35 | 151.35 | 153.65 | 153.65 | +1.4 (+0.92%) | 92,599 |
| 13 Nov 2020 | EUR | 154.45 | 154.45 | 151.8948 | 152.25 | 152.25 | -0.525 (-0.34%) | 73,288 |
| 12 Nov 2020 | EUR | 154 | 155.05 | 152.75 | 152.775 | 152.775 | -1.45 (-0.94%) | 36,050 |
| 11 Nov 2020 | EUR | 151 | 154.35 | 149.45 | 154.225 | 154.225 | +4.275 (+2.85%) | 101,086 |
| 10 Nov 2020 | EUR | 153 | 153 | 147.65 | 149.95 | 149.95 | -3.475 (-2.26%) | 75,338 |
| 9 Nov 2020 | EUR | 156.525 | 157.35 | 152.8 | 153.425 | 153.425 | -0.85 (-0.55%) | 74,845 |
| 6 Nov 2020 | EUR | 153.825 | 155.55 | 152.35 | 154.275 | 154.275 | -1.05 (-0.68%) | 9,270 |
| 5 Nov 2020 | EUR | 155.525 | 155.9 | 154.6 | 155.325 | 155.325 | +2.775 (+1.82%) | 35,660 |
| 4 Nov 2020 | EUR | 146.775 | 152.999 | 146.65 | 152.55 | 152.55 | +5.825 (+3.97%) | 11,129 |
| 3 Nov 2020 | EUR | 146.525 | 147.4 | 145.9 | 146.725 | 146.725 | +1.225 (+0.84%) | 33,960 |
| 2 Nov 2020 | EUR | 145.45 | 147.5 | 145.45 | 145.5 | 145.5 | -1.55 (-1.05%) | 16,809 |
| 30 Oct 2020 | EUR | 145.55 | 147.6 | 145.55 | 147.05 | 147.05 | -0.8 (-0.54%) | 174,713 |
| 29 Oct 2020 | EUR | 146.55 | 148.25 | 146.55 | 147.85 | 147.85 | +1.925 (+1.32%) | 19,247 |
| 28 Oct 2020 | EUR | 146 | 146.5 | 145 | 145.925 | 145.925 | -0.2 (-0.14%) | 19,490 |
| 27 Oct 2020 | EUR | 145.625 | 146.95 | 144.35 | 146.125 | 146.125 | -0.2 (-0.14%) | 28,966 |
| 26 Oct 2020 | EUR | 146.2 | 148.55 | 145.55 | 146.325 | 146.325 | -1.8 (-1.22%) | 26,667 |
| 23 Oct 2020 | EUR | 150.525 | 151.25 | 147.35 | 148.125 | 148.125 | -5.35 (-3.49%) | 31,637 |
| 22 Oct 2020 | EUR | 151.525 | 153.85 | 145.75 | 153.475 | 153.475 | -3 (-1.92%) | 65,377 |
| 21 Oct 2020 | EUR | 158.5 | 158.5 | 154.95 | 156.475 | 156.475 | -1.6 (-1.01%) | 13,211 |
| 20 Oct 2020 | EUR | 160.9 | 160.9 | 157.3685 | 158.075 | 158.075 | -2.05 (-1.28%) | 30,784 |
| 19 Oct 2020 | EUR | 161 | 161.45 | 159.35 | 160.125 | 160.125 | +1.35 (+0.85%) | 18,914 |
| 16 Oct 2020 | EUR | 160.4 | 160.4 | 158.2 | 158.775 | 158.775 | +1.8 (+1.15%) | 35,300 |
| 15 Oct 2020 | EUR | 157.8 | 157.8 | 156.15 | 156.975 | 156.975 | -3.125 (-1.95%) | 7,102 |
| 14 Oct 2020 | EUR | 162 | 162.25 | 160 | 160.1 | 160.1 | -0.725 (-0.45%) | 5,313 |
| 13 Oct 2020 | EUR | 160.525 | 161.55 | 159.25 | 160.825 | 160.825 | -1.35 (-0.83%) | 5,473 |
