| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | EUR | 56.86 | 56.86 | 56.55 | 56.55 | 56.55 | -0.631 (-1.10%) | 471 |
| 22 Jun 2011 | EUR | 58.02 | 58.02 | 57.1809 | 57.1809 | 57.1809 | -1.169 (-2.00%) | 81,683 |
| 21 Jun 2011 | EUR | 57.86 | 58.35 | 38.96 | 58.35 | 58.35 | +1.35 (+2.37%) | 557 |
| 20 Jun 2011 | EUR | 57.385 | 57.385 | 57 | 57 | 57 | -0.22 (-0.38%) | 364 |
| 17 Jun 2011 | EUR | 57.2212 | 57.2212 | 57.22 | 57.22 | 57.22 | +0.495 (+0.87%) | 230 |
| 16 Jun 2011 | EUR | 56.7245 | 56.7245 | 56.7245 | 56.7245 | 56.7245 | +0.219 (+0.39%) | 530,717 |
| 15 Jun 2011 | EUR | 56.5056 | 56.5056 | 56.5056 | 56.5056 | 56.5056 | -0.374 (-0.66%) | 218 |
| 14 Jun 2011 | EUR | 56.95 | 56.95 | 56.88 | 56.88 | 56.88 | -0.013 (-0.02%) | 2,160 |
| 13 Jun 2011 | EUR | 56.8931 | 56.8931 | 56.8931 | 56.8931 | 56.8931 | -0.897 (-1.55%) | 3,650 |
| 10 Jun 2011 | EUR | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.33 (-0.57%) | 1,810,000 |
| 9 Jun 2011 | EUR | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.39 (+0.68%) | 680,000 |
| 8 Jun 2011 | EUR | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.49 (-0.84%) | 80,948 |
| 7 Jun 2011 | EUR | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.18 (-0.31%) | 2,123 |
| 6 Jun 2011 | EUR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.37 (+0.64%) | 188,730 |
| 3 Jun 2011 | EUR | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.53 (-0.91%) | 0 |
| 1 Jun 2011 | EUR | 58.56 | 58.82 | 58.56 | 58.56 | 58.56 | -0.42 (-0.71%) | 5,477 |
| 31 May 2011 | EUR | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +1.15 (+1.99%) | 163 |
| 26 May 2011 | EUR | 57.67 | 57.83 | 57.6 | 57.83 | 57.83 | +0.62 (+1.08%) | 171 |
| 25 May 2011 | EUR | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.21 (-0.37%) | 5,626 |
| 24 May 2011 | EUR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.22 (+0.38%) | 27,560 |
| 23 May 2011 | EUR | 57.2 | 57.2 | 57.19 | 57.2 | 57.2 | -0.97 (-1.67%) | 5,109 |
| 20 May 2011 | EUR | 58.17 | 58.43 | 58.17 | 58.17 | 58.17 | +0.57 (+0.99%) | 1,692 |
| 19 May 2011 | EUR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.53 (+0.93%) | 90 |
| 18 May 2011 | EUR | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.058 (+0.10%) | 20 |
| 17 May 2011 | EUR | 57.0123 | 57.0123 | 57.0123 | 57.0123 | 57.0123 | -0.638 (-1.11%) | 121 |
| 16 May 2011 | EUR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.68 (+1.19%) | 118 |
| 13 May 2011 | EUR | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.55 (+0.97%) | 0 |
| 12 May 2011 | EUR | 56.46 | 56.89 | 56.42 | 56.4201 | 56.4201 | -0.464 (-0.82%) | 336 |
| 11 May 2011 | EUR | 56.91 | 56.91 | 56.85 | 56.8841 | 56.8841 | +0.434 (+0.77%) | 25,496 |
| 10 May 2011 | EUR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.15 (+0.27%) | 25,000 |
