| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | EUR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.501 (+0.90%) | 96 |
| 6 May 2011 | EUR | 55.83 | 56.29 | 55.64 | 55.7993 | 55.7993 | -0.351 (-0.62%) | 8,634 |
| 5 May 2011 | EUR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.114 (+0.20%) | 15 |
| 4 May 2011 | EUR | 56.0356 | 56.04 | 56.0356 | 56.0356 | 56.0356 | +0.851 (+1.54%) | 183 |
| 3 May 2011 | EUR | 55.71 | 55.71 | 55.17 | 55.185 | 55.185 | -0.535 (-0.96%) | 2,251 |
| 28 Apr 2011 | EUR | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.742 (-3.03%) | 940 |
| 27 Apr 2011 | EUR | 57.4623 | 57.4623 | 57.46 | 57.4623 | 57.4623 | +1.422 (+2.54%) | 100 |
| 26 Apr 2011 | EUR | 56.04 | 56.08 | 56.04 | 56.04 | 56.04 | +0.29 (+0.52%) | 2,355 |
| 21 Apr 2011 | EUR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.33 (+2.44%) | 540 |
| 19 Apr 2011 | EUR | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.03 (-0.06%) | 650 |
| 18 Apr 2011 | EUR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.25 (-0.46%) | 455 |
| 15 Apr 2011 | EUR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.777 (+1.44%) | 908 |
| 14 Apr 2011 | EUR | 53.923 | 53.923 | 53.923 | 53.923 | 53.923 | +0.252 (+0.47%) | 3,437 |
| 13 Apr 2011 | EUR | 53.6707 | 53.6707 | 53.6707 | 53.6707 | 53.6707 | -0.848 (-1.56%) | 768 |
| 11 Apr 2011 | EUR | 54.5191 | 54.5191 | 54.5191 | 54.5191 | 54.5191 | -0.281 (-0.51%) | 247 |
| 7 Apr 2011 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.242 (+0.44%) | 340 |
| 6 Apr 2011 | EUR | 54.56 | 54.56 | 54.06 | 54.5575 | 54.5575 | -0.716 (-1.30%) | 1,380 |
| 5 Apr 2011 | EUR | 55.2733 | 55.2733 | 55.2733 | 55.2733 | 55.2733 | +0.422 (+0.77%) | 7,531 |
| 4 Apr 2011 | EUR | 55.09 | 55.09 | 54.55 | 54.8512 | 54.8512 | +0.206 (+0.38%) | 3,945 |
| 1 Apr 2011 | EUR | 54.6455 | 54.6455 | 54.6455 | 54.6455 | 54.6455 | -0.004 (-0.01%) | 3,845 |
| 31 Mar 2011 | EUR | 54.45 | 54.65 | 54.23 | 54.65 | 54.65 | +0.02 (+0.04%) | 13,723 |
| 30 Mar 2011 | EUR | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.495 (+0.91%) | 451 |
| 29 Mar 2011 | EUR | 54.1348 | 54.1348 | 54.1348 | 54.1348 | 54.1348 | +0.185 (+0.34%) | 0 |
| 28 Mar 2011 | EUR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.428 (-0.79%) | 60 |
| 25 Mar 2011 | EUR | 54.378 | 54.378 | 54.378 | 54.378 | 54.378 | +0.508 (+0.94%) | 1,965 |
| 24 Mar 2011 | EUR | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.774 (+1.46%) | 691 |
| 23 Mar 2011 | EUR | 52.89 | 53.1 | 52.86 | 53.0958 | 53.0958 | -0.389 (-0.73%) | 924 |
| 22 Mar 2011 | EUR | 53.4847 | 53.4847 | 53.4847 | 53.4847 | 53.4847 | -0.275 (-0.51%) | 566 |
| 21 Mar 2011 | EUR | 53.18 | 53.76 | 53.18 | 53.7592 | 53.7592 | +1.459 (+2.79%) | 3,653 |
| 18 Mar 2011 | EUR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.209 (+0.40%) | 950 |
