| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | EUR | 58.1558 | 58.156 | 57.92 | 57.92 | 57.92 | +0.009 (+0.02%) | 54 |
| 1 Feb 2011 | EUR | 57.911 | 58.1 | 57.911 | 57.911 | 57.911 | +0.741 (+1.30%) | 1,195 |
| 31 Jan 2011 | EUR | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.3 (-0.52%) | 830 |
| 28 Jan 2011 | EUR | 57.4701 | 57.4701 | 57.4701 | 57.4701 | 57.4701 | +0.341 (+0.60%) | 0 |
| 27 Jan 2011 | EUR | 57.129 | 57.129 | 57.129 | 57.129 | 57.129 | +0.419 (+0.74%) | 1,138 |
| 26 Jan 2011 | EUR | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +2.446 (+4.51%) | 18 |
| 25 Jan 2011 | EUR | 54.2638 | 54.2638 | 54.2638 | 54.2638 | 54.2638 | +0.474 (+0.88%) | 0 |
| 24 Jan 2011 | EUR | 53.72 | 53.79 | 53.72 | 53.79 | 53.79 | -0.808 (-1.48%) | 175 |
| 21 Jan 2011 | EUR | 54.33 | 54.598 | 54.33 | 54.598 | 54.598 | +0.718 (+1.33%) | 298 |
| 20 Jan 2011 | EUR | 55.04 | 55.08 | 53.685 | 53.88 | 53.88 | -1.3 (-2.36%) | 3,485 |
| 19 Jan 2011 | EUR | 55.6 | 55.665 | 54.98 | 55.18 | 55.18 | -0.63 (-1.13%) | 1,791 |
| 18 Jan 2011 | EUR | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.383 (-0.68%) | 109 |
| 17 Jan 2011 | EUR | 55.69 | 56.193 | 55.68 | 56.1928 | 56.1928 | -1.164 (-2.03%) | 332 |
| 13 Jan 2011 | EUR | 57.357 | 57.357 | 57.357 | 57.357 | 57.357 | -0.313 (-0.54%) | 2,920 |
| 11 Jan 2011 | EUR | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +1.03 (+1.82%) | 88 |
| 10 Jan 2011 | EUR | 57.02 | 57.02 | 56.64 | 56.64 | 56.64 | -0.02 (-0.04%) | 8,541 |
| 5 Jan 2011 | EUR | 57.0289 | 57.029 | 56.63 | 56.6599 | 56.6599 | -0.19 (-0.33%) | 327 |
| 30 Dec 2010 | EUR | 56.86 | 56.86 | 56.82 | 56.85 | 56.85 | -0.575 (-1.00%) | 1,035 |
| 22 Dec 2010 | EUR | 57.4248 | 57.4248 | 57.4248 | 57.4248 | 57.4248 | +0.165 (+0.29%) | 0 |
| 21 Dec 2010 | EUR | 57.24 | 57.26 | 57.24 | 57.26 | 57.26 | +0.699 (+1.24%) | 113 |
| 15 Dec 2010 | EUR | 56.3 | 56.561 | 56.3 | 56.5608 | 56.5608 | +1.016 (+1.83%) | 199 |
| 13 Dec 2010 | EUR | 55.545 | 55.545 | 55.54 | 55.545 | 55.545 | -0.235 (-0.42%) | 510 |
| 10 Dec 2010 | EUR | 55.7798 | 55.7798 | 55.7798 | 55.7798 | 55.7798 | -0.29 (-0.52%) | 0 |
| 8 Dec 2010 | EUR | 55.71 | 56.07 | 55.71 | 56.07 | 56.07 | +0.43 (+0.77%) | 1,024 |
| 7 Dec 2010 | EUR | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.894 (+1.63%) | 55 |
| 6 Dec 2010 | EUR | 54.55 | 54.98 | 54.51 | 54.7455 | 54.7455 | +0.155 (+0.28%) | 5,360 |
| 3 Dec 2010 | EUR | 54.66 | 54.66 | 54.358 | 54.59 | 54.59 | +0.44 (+0.81%) | 1,192 |
| 2 Dec 2010 | EUR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +1.44 (+2.73%) | 1,098 |
| 1 Dec 2010 | EUR | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.7 (+1.35%) | 0 |
| 29 Nov 2010 | EUR | 52.875 | 52.875 | 52.01 | 52.01 | 52.01 | -1.15 (-2.16%) | 619 |
