| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | EUR | 52.09 | 53.16 | 52.06 | 53.16 | 53.16 | -0.72 (-1.34%) | 963 |
| 24 Nov 2010 | EUR | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.31 (+0.58%) | 0 |
| 23 Nov 2010 | EUR | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.305 (-0.57%) | 282 |
| 19 Nov 2010 | EUR | 53.965 | 53.965 | 53.875 | 53.875 | 53.875 | +0.485 (+0.91%) | 2,014 |
| 16 Nov 2010 | EUR | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.75 (-1.39%) | 1,125 |
| 12 Nov 2010 | EUR | 53.94 | 54.14 | 53.93 | 54.14 | 54.14 | -0.56 (-1.02%) | 510 |
| 11 Nov 2010 | EUR | 54.702 | 54.702 | 54.7 | 54.7 | 54.7 | -0.3 (-0.55%) | 86 |
| 9 Nov 2010 | EUR | 55.22 | 55.22 | 54.88 | 55 | 55 | +0.1 (+0.18%) | 1,578 |
| 5 Nov 2010 | EUR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.72 (-1.29%) | 1,989 |
| 4 Nov 2010 | EUR | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.38 (-0.68%) | 148 |
| 2 Nov 2010 | EUR | 56.765 | 56.765 | 55.94 | 56 | 56 | -0.79 (-1.39%) | 1,230 |
| 1 Nov 2010 | EUR | 55.34 | 56.8 | 55.225 | 56.79 | 56.79 | +1.715 (+3.11%) | 1,136 |
| 29 Oct 2010 | EUR | 55.095 | 55.1 | 55.075 | 55.075 | 55.075 | -0.795 (-1.42%) | 890 |
| 28 Oct 2010 | EUR | 54.906 | 55.87 | 54.906 | 55.87 | 55.87 | +4.283 (+8.30%) | 7,605 |
| 27 Oct 2010 | EUR | 51.587 | 51.587 | 51.587 | 51.587 | 51.587 | +0.075 (+0.15%) | 1,573 |
| 26 Oct 2010 | EUR | 51.512 | 51.512 | 51.512 | 51.512 | 51.512 | -0.146 (-0.28%) | 311 |
| 25 Oct 2010 | EUR | 51.6585 | 51.6585 | 51.6585 | 51.6585 | 51.6585 | +0.001 (+0.0%) | 0 |
| 22 Oct 2010 | EUR | 51.658 | 51.658 | 51.611 | 51.658 | 51.658 | -0.181 (-0.35%) | 47,735 |
| 21 Oct 2010 | EUR | 51.8507 | 51.851 | 51.839 | 51.839 | 51.839 | +0.019 (+0.04%) | 32,142 |
| 15 Oct 2010 | EUR | 51.84 | 51.84 | 51.82 | 51.82 | 51.82 | -0.18 (-0.35%) | 97 |
| 13 Oct 2010 | EUR | 52.605 | 52.81 | 52 | 52 | 52 | -0.25 (-0.48%) | 666 |
| 12 Oct 2010 | EUR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.5 (+0.97%) | 947 |
| 11 Oct 2010 | EUR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.7 (-1.33%) | 25 |
| 7 Oct 2010 | EUR | 52.47 | 52.47 | 52.45 | 52.45 | 52.45 | -0.327 (-0.62%) | 10,000 |
| 6 Oct 2010 | EUR | 52.777 | 52.777 | 52.777 | 52.777 | 52.777 | -0.793 (-1.48%) | 74 |
| 5 Oct 2010 | EUR | 53.5225 | 53.825 | 53.522 | 53.5701 | 53.5701 | +0.008 (+0.01%) | 1,854 |
| 4 Oct 2010 | EUR | 53.5625 | 53.5625 | 53.5625 | 53.5625 | 53.5625 | -0.398 (-0.74%) | 0 |
| 30 Sep 2010 | EUR | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.28 (+0.52%) | 388 |
| 29 Sep 2010 | EUR | 53.2 | 53.68 | 53.2 | 53.68 | 53.68 | +1.68 (+3.23%) | 270 |
| 28 Sep 2010 | EUR | 52 | 52 | 52 | 52 | 52 | -0.759 (-1.44%) | 180 |
