| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | EUR | 52.2875 | 52.759 | 52.287 | 52.759 | 52.759 | -0.151 (-0.29%) | 650 |
| 22 Sep 2010 | EUR | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.39 (-0.73%) | 203 |
| 21 Sep 2010 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.835 (+1.59%) | 90 |
| 20 Sep 2010 | EUR | 52.6735 | 52.674 | 52.455 | 52.465 | 52.465 | +2.085 (+4.14%) | 11,596 |
| 16 Sep 2010 | EUR | 50.865 | 50.995 | 50.38 | 50.38 | 50.38 | -0.959 (-1.87%) | 346 |
| 15 Sep 2010 | EUR | 50.83 | 51.339 | 50.83 | 51.3387 | 51.3387 | +0.529 (+1.04%) | 3,300 |
| 13 Sep 2010 | EUR | 50.86 | 50.86 | 50.81 | 50.81 | 50.81 | +1.356 (+2.74%) | 378 |
| 6 Sep 2010 | EUR | 49.4575 | 49.458 | 49.454 | 49.4544 | 49.4544 | -0.296 (-0.59%) | 164 |
| 3 Sep 2010 | EUR | 49.73 | 49.75 | 49.73 | 49.75 | 49.75 | +0.21 (+0.42%) | 1,497 |
| 2 Sep 2010 | EUR | 49.3262 | 49.54 | 49.326 | 49.54 | 49.54 | +1.832 (+3.84%) | 1,492 |
| 1 Sep 2010 | EUR | 47.835 | 47.835 | 47.708 | 47.708 | 47.708 | +0.123 (+0.26%) | 198 |
| 31 Aug 2010 | EUR | 47.3626 | 47.585 | 47.28 | 47.585 | 47.585 | +0.602 (+1.28%) | 11,133 |
| 27 Aug 2010 | EUR | 46.983 | 46.983 | 46.983 | 46.983 | 46.983 | +1.032 (+2.25%) | 10,136 |
| 25 Aug 2010 | EUR | 46.002 | 46.002 | 45.951 | 45.951 | 45.951 | -1.161 (-2.46%) | 11,624 |
| 24 Aug 2010 | EUR | 47.0725 | 47.112 | 47.002 | 47.112 | 47.112 | -0.468 (-0.98%) | 202 |
| 23 Aug 2010 | EUR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.14 (-0.29%) | 659 |
| 20 Aug 2010 | EUR | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.08 (+0.17%) | 342 |
| 16 Aug 2010 | EUR | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.021 (-4.07%) | 5,130 |
| 11 Aug 2010 | EUR | 49.6606 | 49.6606 | 49.6606 | 49.6606 | 49.6606 | +0.413 (+0.84%) | 0 |
| 10 Aug 2010 | EUR | 49.15 | 49.25 | 49.15 | 49.2475 | 49.2475 | +0.208 (+0.42%) | 1,789 |
| 9 Aug 2010 | EUR | 49.0395 | 49.0395 | 49.0395 | 49.0395 | 49.0395 | -0.721 (-1.45%) | 0 |
| 5 Aug 2010 | EUR | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.18 (+0.36%) | 1,138 |
| 4 Aug 2010 | EUR | 49.545 | 49.58 | 49.22 | 49.58 | 49.58 | -0.26 (-0.52%) | 2,941 |
| 3 Aug 2010 | EUR | 49.935 | 49.94 | 49.84 | 49.84 | 49.84 | -0.04 (-0.08%) | 491 |
| 30 Jul 2010 | EUR | 49.745 | 49.88 | 49.74 | 49.88 | 49.88 | -1.935 (-3.73%) | 372 |
| 28 Jul 2010 | EUR | 51.9 | 51.9 | 51.81 | 51.815 | 51.815 | -0.355 (-0.68%) | 345 |
| 27 Jul 2010 | EUR | 52.21 | 52.21 | 52.04 | 52.17 | 52.17 | -0.06 (-0.11%) | 248 |
| 26 Jul 2010 | EUR | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.23 (+0.44%) | 430 |
| 23 Jul 2010 | EUR | 52 | 52 | 52 | 52 | 52 | -0.185 (-0.35%) | 27,397 |
| 22 Jul 2010 | EUR | 52.15 | 52.19 | 52.15 | 52.185 | 52.185 | +0.113 (+0.22%) | 100,000 |
