| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | EUR | 48.8475 | 48.85 | 47.89 | 47.89 | 47.89 | +0.11 (+0.23%) | 2,135 |
| 29 Apr 2010 | EUR | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +1.222 (+2.63%) | 15 |
| 28 Apr 2010 | EUR | 47.22 | 47.22 | 46.13 | 46.5575 | 46.5575 | -1.966 (-4.05%) | 828 |
| 27 Apr 2010 | EUR | 48.6094 | 48.61 | 48.52 | 48.5233 | 48.5233 | +0.759 (+1.59%) | 40,489 |
| 26 Apr 2010 | EUR | 47.764 | 47.764 | 47.764 | 47.764 | 47.764 | -0.036 (-0.08%) | 0 |
| 23 Apr 2010 | EUR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.35 (+0.74%) | 34 |
| 22 Apr 2010 | EUR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.35 (+0.74%) | 1,588 |
| 21 Apr 2010 | EUR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.04 (+0.08%) | 322 |
| 19 Apr 2010 | EUR | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.54 (-1.13%) | 1,938 |
| 16 Apr 2010 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.66 (+1.41%) | 379 |
| 15 Apr 2010 | EUR | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.427 (+0.92%) | 145 |
| 14 Apr 2010 | EUR | 46.4325 | 46.58 | 46.43 | 46.5125 | 46.5125 | +0.802 (+1.76%) | 558 |
| 13 Apr 2010 | EUR | 45.61 | 45.78 | 45.61 | 45.71 | 45.71 | -0.25 (-0.54%) | 11,251 |
| 12 Apr 2010 | EUR | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.31 (+0.68%) | 299 |
| 9 Apr 2010 | EUR | 44.69 | 45.65 | 44.69 | 45.65 | 45.65 | +1.41 (+3.19%) | 11,979 |
| 8 Apr 2010 | EUR | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.1 (-0.23%) | 364 |
| 7 Apr 2010 | EUR | 44.4325 | 44.44 | 44.34 | 44.34 | 44.34 | -0.18 (-0.40%) | 423 |
| 1 Apr 2010 | EUR | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.76 (+1.74%) | 1 |
| 31 Mar 2010 | EUR | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.05 (+0.11%) | 5 |
| 30 Mar 2010 | EUR | 43.76 | 43.76 | 43.71 | 43.71 | 43.71 | +0.06 (+0.14%) | 636 |
| 26 Mar 2010 | EUR | 43.6 | 43.65 | 43.54 | 43.65 | 43.65 | -0.235 (-0.54%) | 209 |
| 25 Mar 2010 | EUR | 43.8 | 43.9 | 43.8 | 43.885 | 43.885 | +0.125 (+0.29%) | 4,400 |
| 24 Mar 2010 | EUR | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.49 (+1.13%) | 897 |
| 22 Mar 2010 | EUR | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.693 (-1.58%) | 68 |
| 18 Mar 2010 | EUR | 43.815 | 43.9625 | 43.81 | 43.9625 | 43.9625 | +0.117 (+0.27%) | 753 |
| 17 Mar 2010 | EUR | 43.93 | 43.93 | 43.79 | 43.8455 | 43.8455 | +0.35 (+0.81%) | 1,850 |
| 16 Mar 2010 | EUR | 43.495 | 43.495 | 43.49 | 43.495 | 43.495 | -0.465 (-1.06%) | 2 |
| 15 Mar 2010 | EUR | 43.9676 | 43.97 | 43.96 | 43.96 | 43.96 | -0.05 (-0.11%) | 15,000 |
| 12 Mar 2010 | EUR | 44.31 | 44.31 | 44.01 | 44.01 | 44.01 | -0.364 (-0.82%) | 62 |
| 9 Mar 2010 | EUR | 44.4565 | 44.46 | 44.37 | 44.3742 | 44.3742 | -0.016 (-0.04%) | 4,300 |
